2015-11-06T00:30:00.103Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.652 1499.9625 00:29:57.27M 2015-11-06T00:30:00.308Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.652 1499.9625 00:29:57.47M 2015-11-06T00:30:00.513Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.534 34.652 1499.9622 00:29:57.67M 2015-11-06T00:30:00.713Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.652 1499.9617 00:29:57.87M 2015-11-06T00:30:00.913Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9609 00:29:58.09M 2015-11-06T00:30:01.123Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.652 1499.9606 00:29:58.28M 2015-11-06T00:30:01.323Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9604 00:29:58.49M 2015-11-06T00:30:01.528Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9598 00:29:58.68M 2015-11-06T00:30:01.748Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.653 1499.9596 00:29:58.88M 2015-11-06T00:30:01.933Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9597 00:29:59.12M 2015-11-06T00:30:02.133Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.654 1499.9586 00:29:59.30M 2015-11-06T00:30:02.369Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.535 34.655 1499.9587 00:29:59.50M 2015-11-06T00:30:02.543Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.536 34.656 1499.9597 00:29:59.70M 2015-11-06T00:30:02.743Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.536 34.656 1499.9609 00:29:59.90M 2015-11-06T00:30:02.948Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9615 00:30:00.12M 2015-11-06T00:30:03.148Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9624 00:30:00.32M 2015-11-06T00:30:03.353Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.540 34.660 1499.9666 00:30:00.51M 2015-11-06T00:30:03.553Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.540 34.659 1499.9668 00:30:00.71M 2015-11-06T00:30:03.758Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.540 34.659 1499.9675 00:30:00.91M 2015-11-06T00:30:03.963Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.540 34.659 1499.9670 00:30:01.13M 2015-11-06T00:30:04.163Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.539 34.658 1499.9662 00:30:01.33M 2015-11-06T00:30:04.368Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.538 34.657 1499.9662 00:30:01.53M 2015-11-06T00:30:04.568Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.657 1499.9675 00:30:01.73M 2015-11-06T00:30:04.778Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.657 1499.9675 00:30:01.93M 2015-11-06T00:30:04.978Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.540 34.658 1499.9698 00:30:02.15M 2015-11-06T00:30:05.183Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.540 34.658 1499.9706 00:30:02.34M 2015-11-06T00:30:05.383Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.541 34.659 1499.9722 00:30:02.54M 2015-11-06T00:30:05.588Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.541 34.659 1499.9724 00:30:02.74M 2015-11-06T00:30:05.788Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.542 34.659 1499.9733 00:30:02.94M 2015-11-06T00:30:05.993Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.542 34.659 1499.9735 00:30:03.16M 2015-11-06T00:30:06.208Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.542 34.659 1499.9731 00:30:03.36M 2015-11-06T00:30:06.398Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.543 34.660 1499.9740 00:30:03.57M 2015-11-06T00:30:06.603Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.543 34.660 1499.9746 00:30:03.76M 2015-11-06T00:30:06.803Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.543 34.661 1499.9755 00:30:03.96M 2015-11-06T00:30:07.008Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.538 34.655 1499.9690 00:30:04.18M 2015-11-06T00:30:07.213Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.537 34.654 1499.9681 00:30:04.37M 2015-11-06T00:30:07.413Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.655 1499.9678 00:30:04.57M 2015-11-06T00:30:07.618Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.655 1499.9674 00:30:04.77M 2015-11-06T00:30:07.823Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.537 34.655 1499.9677 00:30:04.97M 2015-11-06T00:30:08.023Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9662 00:30:05.19M 2015-11-06T00:30:08.229Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.542 34.660 1499.9725 00:30:05.39M 2015-11-06T00:30:08.428Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.542 34.660 1499.9725 00:30:05.59M 2015-11-06T00:30:08.628Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.659 1499.9708 00:30:05.79M 2015-11-06T00:30:08.833Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.658 1499.9696 00:30:06.00M 2015-11-06T00:30:09.038Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9681 00:30:06.20M 2015-11-06T00:30:09.238Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9675 00:30:06.40M 2015-11-06T00:30:09.443Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9669 00:30:06.60M 2015-11-06T00:30:09.648Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.655 1499.9655 00:30:06.80M 2015-11-06T00:30:09.848Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9642 00:30:07.02M 2015-11-06T00:30:10.053Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9639 00:30:07.22M 2015-11-06T00:30:10.253Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.654 1499.9629 00:30:07.42M 2015-11-06T00:30:10.453Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9625 00:30:07.62M 2015-11-06T00:30:10.678Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9626 00:30:07.81M 2015-11-06T00:30:10.863Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9620 00:30:08.05M 2015-11-06T00:30:11.068Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.655 1499.9618 00:30:08.23M 2015-11-06T00:30:11.273Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.655 1499.9614 00:30:08.43M 2015-11-06T00:30:11.474Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.655 1499.9617 00:30:08.63M 2015-11-06T00:30:11.678Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.655 1499.9617 00:30:08.83M 2015-11-06T00:30:11.879Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.536 34.656 1499.9613 00:30:09.05M 2015-11-06T00:30:12.084Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.537 34.656 1499.9620 00:30:09.25M 2015-11-06T00:30:12.289Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.537 34.657 1499.9618 00:30:09.45M 2015-11-06T00:30:12.489Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9604 00:30:09.65M 2015-11-06T00:30:12.694Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.535 34.655 1499.9594 00:30:09.85M 2015-11-06T00:30:12.899Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.535 34.654 1499.9586 00:30:10.07M 2015-11-06T00:30:13.098Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9592 00:30:10.27M 2015-11-06T00:30:13.304Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9590 00:30:10.46M 2015-11-06T00:30:13.504Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9585 00:30:10.66M 2015-11-06T00:30:13.709Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9584 00:30:10.86M 2015-11-06T00:30:13.909Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9589 00:30:11.08M 2015-11-06T00:30:14.114Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.651 1499.9602 00:30:11.28M 2015-11-06T00:30:14.319Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.651 1499.9609 00:30:11.48M 2015-11-06T00:30:14.529Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9601 00:30:11.68M 2015-11-06T00:30:14.724Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9594 00:30:11.88M 2015-11-06T00:30:14.924Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9597 00:30:12.09M 2015-11-06T00:30:15.149Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.651 1499.9608 00:30:12.29M 2015-11-06T00:30:15.334Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9618 00:30:12.51M 2015-11-06T00:30:15.534Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.532 34.651 1499.9609 00:30:12.69M 2015-11-06T00:30:15.739Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9614 00:30:12.89M 2015-11-06T00:30:15.939Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.533 34.651 1499.9628 00:30:13.11M 2015-11-06T00:30:16.144Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.533 34.651 1499.9635 00:30:13.31M 2015-11-06T00:30:16.349Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.533 34.651 1499.9644 00:30:13.51M 2015-11-06T00:30:16.549Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.533 34.651 1499.9641 00:30:13.71M 2015-11-06T00:30:16.754Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.533 34.651 1499.9636 00:30:13.91M 2015-11-06T00:30:16.954Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.533 34.652 1499.9634 00:30:14.13M 2015-11-06T00:30:17.159Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.652 1499.9630 00:30:14.32M 2015-11-06T00:30:17.364Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9629 00:30:14.52M 2015-11-06T00:30:17.569Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9639 00:30:14.72M 2015-11-06T00:30:17.769Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9636 00:30:14.92M 2015-11-06T00:30:17.974Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9637 00:30:15.14M 2015-11-06T00:30:18.174Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.656 1499.9634 00:30:15.34M 2015-11-06T00:30:18.379Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9629 00:30:15.54M 2015-11-06T00:30:18.579Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9635 00:30:15.74M 2015-11-06T00:30:18.784Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9624 00:30:15.94M 2015-11-06T00:30:18.989Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9615 00:30:16.15M 2015-11-06T00:30:19.189Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9611 00:30:16.36M 2015-11-06T00:30:19.394Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.536 34.656 1499.9601 00:30:16.55M 2015-11-06T00:30:19.609Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.536 34.657 1499.9591 00:30:16.75M 2015-11-06T00:30:19.799Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.536 34.657 1499.9589 00:30:16.97M 2015-11-06T00:30:20.004Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.536 34.656 1499.9586 00:30:17.17M 2015-11-06T00:30:20.204Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.536 34.656 1499.9587 00:30:17.37M 2015-11-06T00:30:20.409Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.536 34.656 1499.9598 00:30:17.57M 2015-11-06T00:30:20.614Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9611 00:30:17.77M 2015-11-06T00:30:20.814Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.537 34.656 1499.9620 00:30:17.97M 2015-11-06T00:30:21.019Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.537 34.656 1499.9628 00:30:18.19M 2015-11-06T00:30:21.219Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9631 00:30:18.39M 2015-11-06T00:30:21.424Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.537 34.656 1499.9624 00:30:18.58M 2015-11-06T00:30:21.629Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.537 34.656 1499.9626 00:30:18.78M 2015-11-06T00:30:21.829Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9628 00:30:19.00M 2015-11-06T00:30:22.034Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9624 00:30:19.20M 2015-11-06T00:30:22.234Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.537 34.656 1499.9633 00:30:19.40M 2015-11-06T00:30:22.439Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.536 34.655 1499.9631 00:30:19.60M 2015-11-06T00:30:22.644Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.536 34.654 1499.9639 00:30:19.80M 2015-11-06T00:30:22.844Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.654 1499.9641 00:30:20.02M 2015-11-06T00:30:23.044Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.653 1499.9635 00:30:20.21M 2015-11-06T00:30:23.249Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9624 00:30:20.41M 2015-11-06T00:30:23.449Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9618 00:30:20.61M 2015-11-06T00:30:23.654Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9614 00:30:20.81M 2015-11-06T00:30:23.859Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9608 00:30:21.03M 2015-11-06T00:30:24.079Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.653 1499.9607 00:30:21.23M 2015-11-06T00:30:24.269Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9597 00:30:21.45M 2015-11-06T00:30:24.469Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.532 34.651 1499.9580 00:30:21.63M 2015-11-06T00:30:24.674Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.651 1499.9578 00:30:21.83M 2015-11-06T00:30:24.874Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9592 00:30:22.05M 2015-11-06T00:30:25.079Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.653 1499.9604 00:30:22.24M 2015-11-06T00:30:25.279Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9623 00:30:22.44M 2015-11-06T00:30:25.484Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9651 00:30:22.64M 2015-11-06T00:30:25.684Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.659 1499.9653 00:30:22.84M 2015-11-06T00:30:25.889Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.540 34.659 1499.9653 00:30:23.06M 2015-11-06T00:30:26.094Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.540 34.660 1499.9663 00:30:23.26M 2015-11-06T00:30:26.299Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.661 1499.9681 00:30:23.46M 2015-11-06T00:30:26.499Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9658 00:30:23.66M 2015-11-06T00:30:26.704Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9664 00:30:23.86M 2015-11-06T00:30:26.929Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.659 1499.9659 00:30:24.08M 2015-11-06T00:30:27.109Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9663 00:30:24.27M 2015-11-06T00:30:27.309Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.658 1499.9657 00:30:24.47M 2015-11-06T00:30:27.514Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.658 1499.9667 00:30:24.67M 2015-11-06T00:30:27.719Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.657 1499.9652 00:30:24.87M 2015-11-06T00:30:27.919Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9639 00:30:25.09M 2015-11-06T00:30:28.124Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9637 00:30:25.29M 2015-11-06T00:30:28.324Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9672 00:30:25.49M 2015-11-06T00:30:28.544Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9677 00:30:25.69M 2015-11-06T00:30:28.734Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.539 34.657 1499.9692 00:30:25.90M 2015-11-06T00:30:28.934Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.658 1499.9695 00:30:26.11M 2015-11-06T00:30:29.139Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9684 00:30:26.31M 2015-11-06T00:30:29.344Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.656 1499.9686 00:30:26.50M 2015-11-06T00:30:29.544Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9680 00:30:26.70M 2015-11-06T00:30:29.749Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9678 00:30:26.90M 2015-11-06T00:30:29.949Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9680 00:30:27.12M 2015-11-06T00:30:30.169Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.540 34.658 1499.9678 00:30:27.32M 2015-11-06T00:30:30.359Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.539 34.658 1499.9669 00:30:27.52M 2015-11-06T00:30:30.559Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.538 34.657 1499.9667 00:30:27.72M 2015-11-06T00:30:30.764Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.538 34.657 1499.9663 00:30:27.92M 2015-11-06T00:30:30.964Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.538 34.656 1499.9647 00:30:28.14M 2015-11-06T00:30:31.169Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.537 34.656 1499.9633 00:30:28.33M 2015-11-06T00:30:31.370Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.655 1499.9628 00:30:28.53M 2015-11-06T00:30:31.574Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.655 1499.9619 00:30:28.73M 2015-11-06T00:30:31.774Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.536 34.655 1499.9607 00:30:28.93M 2015-11-06T00:30:31.984Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.536 34.656 1499.9604 00:30:29.15M 2015-11-06T00:30:32.179Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.536 34.656 1499.9606 00:30:29.35M 2015-11-06T00:30:32.389Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.535 34.655 1499.9592 00:30:29.55M 2015-11-06T00:30:32.589Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9603 00:30:29.75M 2015-11-06T00:30:32.794Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.655 1499.9622 00:30:29.95M 2015-11-06T00:30:33.014Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9635 00:30:30.17M 2015-11-06T00:30:33.199Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9646 00:30:30.38M 2015-11-06T00:30:33.404Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.654 1499.9642 00:30:30.56M 2015-11-06T00:30:33.604Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9653 00:30:30.76M 2015-11-06T00:30:33.810Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.655 1499.9656 00:30:30.96M 2015-11-06T00:30:34.009Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.655 1499.9656 00:30:31.18M 2015-11-06T00:30:34.214Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9663 00:30:31.38M 2015-11-06T00:30:34.419Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9672 00:30:31.58M 2015-11-06T00:30:34.620Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.655 1499.9677 00:30:31.78M 2015-11-06T00:30:34.824Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.655 1499.9683 00:30:32.98M 2015-11-06T00:30:35.024Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9698 00:30:32.19M 2015-11-06T00:30:35.230Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9692 00:30:32.39M 2015-11-06T00:30:35.434Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9681 00:30:32.59M 2015-11-06T00:30:35.634Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.655 1499.9674 00:30:32.79M 2015-11-06T00:30:35.840Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.538 34.656 1499.9670 00:30:33.01M 2015-11-06T00:30:36.040Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.656 1499.9663 00:30:33.21M 2015-11-06T00:30:36.244Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9659 00:30:33.41M 2015-11-06T00:30:36.451Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9656 00:30:33.61M 2015-11-06T00:30:36.651Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9645 00:30:33.81M 2015-11-06T00:30:36.855Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9633 00:30:34.02M 2015-11-06T00:30:37.060Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9623 00:30:34.22M 2015-11-06T00:30:37.260Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.656 1499.9619 00:30:34.42M 2015-11-06T00:30:37.480Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9613 00:30:34.62M 2015-11-06T00:30:37.665Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9611 00:30:34.84M 2015-11-06T00:30:37.870Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9611 00:30:35.04M 2015-11-06T00:30:38.070Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9612 00:30:35.24M 2015-11-06T00:30:38.289Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9618 00:30:35.44M 2015-11-06T00:30:38.475Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9624 00:30:35.64M 2015-11-06T00:30:38.680Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.655 1499.9626 00:30:35.84M 2015-11-06T00:30:38.885Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9631 00:30:36.05M 2015-11-06T00:30:39.085Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9626 00:30:36.25M 2015-11-06T00:30:39.290Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.536 34.654 1499.9630 00:30:36.45M 2015-11-06T00:30:39.495Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.653 1499.9626 00:30:36.65M 2015-11-06T00:30:39.695Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.653 1499.9624 00:30:36.85M 2015-11-06T00:30:39.929Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9644 00:30:37.07M 2015-11-06T00:30:40.100Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9655 00:30:37.27M 2015-11-06T00:30:40.305Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.532 34.650 1499.9631 00:30:37.47M 2015-11-06T00:30:40.505Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.532 34.649 1499.9635 00:30:37.67M 2015-11-06T00:30:40.710Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.532 34.648 1499.9635 00:30:37.86M 2015-11-06T00:30:40.915Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.533 34.649 1499.9644 00:30:38.09M 2015-11-06T00:30:41.115Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.533 34.650 1499.9645 00:30:38.28M 2015-11-06T00:30:41.320Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.651 1499.9652 00:30:38.48M 2015-11-06T00:30:41.525Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.652 1499.9658 00:30:38.68M 2015-11-06T00:30:41.725Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.652 1499.9659 00:30:38.88M 2015-11-06T00:30:41.945Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9656 00:30:39.10M 2015-11-06T00:30:42.131Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9646 00:30:39.31M 2015-11-06T00:30:42.335Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9652 00:30:39.50M 2015-11-06T00:30:42.535Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.653 1499.9653 00:30:39.70M 2015-11-06T00:30:42.740Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.535 34.653 1499.9657 00:30:39.89M 2015-11-06T00:30:42.945Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.535 34.652 1499.9658 00:30:40.11M 2015-11-06T00:30:43.150Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.535 34.652 1499.9657 00:30:40.31M 2015-11-06T00:30:43.350Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.652 1499.9661 00:30:40.51M 2015-11-06T00:30:43.555Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9659 00:30:40.71M 2015-11-06T00:30:43.760Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.653 1499.9666 00:30:40.91M 2015-11-06T00:30:43.960Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.536 34.653 1499.9672 00:30:41.13M 2015-11-06T00:30:44.165Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.536 34.653 1499.9679 00:30:41.33M 2015-11-06T00:30:44.365Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.536 34.653 1499.9680 00:30:41.53M 2015-11-06T00:30:44.570Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.536 34.653 1499.9680 00:30:41.73M 2015-11-06T00:30:44.770Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.536 34.653 1499.9691 00:30:41.93M 2015-11-06T00:30:44.975Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.536 34.653 1499.9694 00:30:42.14M 2015-11-06T00:30:45.175Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.653 1499.9691 00:30:42.34M 2015-11-06T00:30:45.380Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.653 1499.9686 00:30:42.54M 2015-11-06T00:30:45.585Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.537 34.653 1499.9692 00:30:42.74M 2015-11-06T00:30:45.785Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.537 34.654 1499.9691 00:30:42.94M 2015-11-06T00:30:45.990Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.537 34.654 1499.9686 00:30:43.16M 2015-11-06T00:30:46.195Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.537 34.654 1499.9685 00:30:43.36M 2015-11-06T00:30:46.415Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.654 1499.9674 00:30:43.56M 2015-11-06T00:30:46.600Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.653 1499.9669 00:30:43.77M 2015-11-06T00:30:46.805Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.653 1499.9655 00:30:43.96M 2015-11-06T00:30:47.005Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.534 34.652 1499.9655 00:30:44.18M 2015-11-06T00:30:47.211Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.534 34.652 1499.9655 00:30:44.37M 2015-11-06T00:30:47.410Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.534 34.651 1499.9656 00:30:44.57M 2015-11-06T00:30:47.611Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9653 00:30:44.77M 2015-11-06T00:30:47.820Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.653 1499.9646 00:30:44.97M 2015-11-06T00:30:48.020Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.535 34.653 1499.9644 00:30:45.19M 2015-11-06T00:30:48.220Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.654 1499.9645 00:30:45.39M 2015-11-06T00:30:48.425Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9651 00:30:45.59M 2015-11-06T00:30:48.630Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.535 34.654 1499.9648 00:30:45.79M 2015-11-06T00:30:48.835Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9650 00:30:46.01M 2015-11-06T00:30:49.035Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9648 00:30:46.21M 2015-11-06T00:30:49.235Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.655 1499.9661 00:30:46.40M 2015-11-06T00:30:49.440Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.656 1499.9673 00:30:46.60M 2015-11-06T00:30:49.645Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9678 00:30:46.80M 2015-11-06T00:30:49.845Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9681 00:30:47.02M 2015-11-06T00:30:50.052Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.539 34.658 1499.9679 00:30:47.22M 2015-11-06T00:30:50.251Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.539 34.658 1499.9675 00:30:47.42M 2015-11-06T00:30:50.455Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.540 34.658 1499.9672 00:30:47.62M 2015-11-06T00:30:50.660Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.539 34.658 1499.9672 00:30:47.82M 2015-11-06T00:30:50.880Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.657 1499.9685 00:30:48.03M 2015-11-06T00:30:51.065Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.533 34.651 1499.9624 00:30:48.25M 2015-11-06T00:30:51.270Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9635 00:30:48.43M 2015-11-06T00:30:51.475Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9631 00:30:48.63M 2015-11-06T00:30:51.675Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9625 00:30:48.83M 2015-11-06T00:30:51.880Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.532 34.650 1499.9618 00:30:49.05M 2015-11-06T00:30:52.080Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.532 34.650 1499.9622 00:30:49.25M 2015-11-06T00:30:52.280Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.532 34.650 1499.9617 00:30:49.45M 2015-11-06T00:30:52.485Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.532 34.650 1499.9602 00:30:49.64M 2015-11-06T00:30:52.690Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.532 34.650 1499.9611 00:30:49.85M 2015-11-06T00:30:52.890Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9613 00:30:50.06M 2015-11-06T00:30:53.100Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.531 34.649 1499.9609 00:30:50.26M 2015-11-06T00:30:53.295Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9613 00:30:50.46M 2015-11-06T00:30:53.505Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.651 1499.9617 00:30:50.66M 2015-11-06T00:30:53.705Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.532 34.651 1499.9618 00:30:50.86M 2015-11-06T00:30:53.910Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9612 00:30:51.08M 2015-11-06T00:30:54.110Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9623 00:30:51.28M 2015-11-06T00:30:54.315Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9625 00:30:51.48M 2015-11-06T00:30:54.515Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.655 1499.9622 00:30:51.68M 2015-11-06T00:30:54.720Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9586 00:30:51.87M 2015-11-06T00:30:54.920Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9585 00:30:52.10M 2015-11-06T00:30:55.125Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9580 00:30:52.29M 2015-11-06T00:30:55.345Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.652 1499.9576 00:30:52.49M 2015-11-06T00:30:55.535Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.532 34.651 1499.9572 00:30:52.71M 2015-11-06T00:30:55.731Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.651 1499.9579 00:30:52.89M 2015-11-06T00:30:55.935Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.651 1499.9573 00:30:53.11M 2015-11-06T00:30:56.140Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.531 34.651 1499.9576 00:30:53.31M 2015-11-06T00:30:56.345Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.652 1499.9590 00:30:53.51M 2015-11-06T00:30:56.545Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9609 00:30:53.71M 2015-11-06T00:30:56.750Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.653 1499.9620 00:30:53.90M 2015-11-06T00:30:56.955Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9625 00:30:54.13M 2015-11-06T00:30:57.155Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9634 00:30:54.32M 2015-11-06T00:30:57.361Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.655 1499.9644 00:30:54.52M 2015-11-06T00:30:57.561Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9653 00:30:54.72M 2015-11-06T00:30:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.538 34.657 1499.9663 00:30:54.92M 2015-11-06T00:30:57.971Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.657 1499.9653 00:30:55.14M 2015-11-06T00:30:58.175Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.657 1499.9653 00:30:55.34M 2015-11-06T00:30:58.375Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9659 00:30:55.54M 2015-11-06T00:30:58.575Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9653 00:30:55.74M 2015-11-06T00:30:58.781Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9644 00:30:55.93M 2015-11-06T00:30:58.985Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.657 1499.9634 00:30:56.16M 2015-11-06T00:30:59.185Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9626 00:30:56.35M 2015-11-06T00:30:59.386Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.651 1499.9543 00:30:56.55M 2015-11-06T00:30:59.590Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9539 00:30:56.75M 2015-11-06T00:30:59.811Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.529 34.649 1499.9530 00:30:56.95M