2015-11-06T00:27:00.015Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9646 00:26:57.18M 2015-11-06T00:27:00.225Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9641 00:26:57.38M 2015-11-06T00:27:00.425Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.537 34.655 1499.9651 00:26:57.58M 2015-11-06T00:27:00.625Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9650 00:26:57.78M 2015-11-06T00:27:00.830Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.538 34.657 1499.9659 00:26:57.97M 2015-11-06T00:27:01.041Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.539 34.657 1499.9667 00:26:58.19M 2015-11-06T00:27:01.244Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.539 34.657 1499.9667 00:26:58.39M 2015-11-06T00:27:01.440Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.538 34.657 1499.9653 00:26:58.59M 2015-11-06T00:27:01.640Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.541 34.660 1499.9689 00:26:58.79M 2015-11-06T00:27:01.845Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.541 34.660 1499.9689 00:26:59.01M 2015-11-06T00:27:02.052Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.541 34.660 1499.9677 00:26:59.21M 2015-11-06T00:27:02.252Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.540 34.659 1499.9672 00:26:59.41M 2015-11-06T00:27:02.455Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.539 34.658 1499.9672 00:26:59.61M 2015-11-06T00:27:02.655Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.540 34.658 1499.9675 00:26:59.80M 2015-11-06T00:27:02.860Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.539 34.658 1499.9675 00:27:00.02M 2015-11-06T00:27:03.080Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.657 1499.9675 00:27:00.22M 2015-11-06T00:27:03.265Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.657 1499.9680 00:27:00.44M 2015-11-06T00:27:03.470Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.540 34.658 1499.9686 00:27:00.62M 2015-11-06T00:27:03.670Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.541 34.659 1499.9697 00:27:00.82M 2015-11-06T00:27:03.875Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.540 34.658 1499.9692 00:27:01.04M 2015-11-06T00:27:04.075Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.543 34.661 1499.9718 00:27:01.24M 2015-11-06T00:27:04.280Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.544 34.662 1499.9723 00:27:01.43M 2015-11-06T00:27:04.486Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.545 34.663 1499.9736 00:27:01.63M 2015-11-06T00:27:04.685Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.545 34.663 1499.9745 00:27:01.83M 2015-11-06T00:27:04.891Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.545 34.663 1499.9746 00:27:02.05M 2015-11-06T00:27:05.096Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.544 34.662 1499.9738 00:27:02.25M 2015-11-06T00:27:05.295Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.541 34.659 1499.9690 00:27:02.45M 2015-11-06T00:27:05.500Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.534 34.652 1499.9604 00:27:02.65M 2015-11-06T00:27:05.701Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.533 34.651 1499.9597 00:27:02.85M 2015-11-06T00:27:05.905Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.653 1499.9615 00:27:03.07M 2015-11-06T00:27:06.106Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.535 34.654 1499.9628 00:27:03.27M 2015-11-06T00:27:06.311Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.655 1499.9634 00:27:03.46M 2015-11-06T00:27:06.511Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.655 1499.9640 00:27:03.66M 2015-11-06T00:27:06.716Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.656 1499.9650 00:27:03.86M 2015-11-06T00:27:06.921Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.538 34.657 1499.9669 00:27:04.08M 2015-11-06T00:27:07.129Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9634 00:27:04.28M 2015-11-06T00:27:07.326Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9633 00:27:04.48M 2015-11-06T00:27:07.546Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9645 00:27:04.68M 2015-11-06T00:27:07.731Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9635 00:27:04.90M 2015-11-06T00:27:07.936Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.655 1499.9642 00:27:05.09M 2015-11-06T00:27:08.136Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9650 00:27:05.30M 2015-11-06T00:27:08.341Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9653 00:27:05.49M 2015-11-06T00:27:08.546Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9646 00:27:05.70M 2015-11-06T00:27:08.751Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9655 00:27:05.89M 2015-11-06T00:27:08.951Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9650 00:27:06.11M 2015-11-06T00:27:09.168Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.655 1499.9648 00:27:06.31M 2015-11-06T00:27:09.356Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9646 00:27:06.51M 2015-11-06T00:27:09.561Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9645 00:27:06.71M 2015-11-06T00:27:09.766Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9637 00:27:06.91M 2015-11-06T00:27:09.966Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9628 00:27:07.13M 2015-11-06T00:27:10.166Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9629 00:27:07.33M 2015-11-06T00:27:10.371Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9619 00:27:07.52M 2015-11-06T00:27:10.571Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9614 00:27:07.73M 2015-11-06T00:27:10.781Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9631 00:27:07.92M 2015-11-06T00:27:10.981Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9573 00:27:08.14M 2015-11-06T00:27:11.186Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.530 34.649 1499.9562 00:27:08.34M 2015-11-06T00:27:11.386Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.529 34.649 1499.9553 00:27:08.54M 2015-11-06T00:27:11.586Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.529 34.648 1499.9553 00:27:08.74M 2015-11-06T00:27:11.796Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.528 34.647 1499.9540 00:27:08.94M 2015-11-06T00:27:12.011Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.527 34.646 1499.9521 00:27:09.16M 2015-11-06T00:27:12.196Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.526 34.645 1499.9515 00:27:09.37M 2015-11-06T00:27:12.401Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.525 34.644 1499.9504 00:27:09.55M 2015-11-06T00:27:12.606Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.524 34.643 1499.9506 00:27:09.75M 2015-11-06T00:27:12.806Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.524 34.643 1499.9508 00:27:09.95M 2015-11-06T00:27:13.011Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.524 34.643 1499.9514 00:27:10.17M 2015-11-06T00:27:13.216Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.524 34.643 1499.9515 00:27:10.37M 2015-11-06T00:27:13.416Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.524 34.643 1499.9518 00:27:10.57M 2015-11-06T00:27:13.621Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.533 34.651 1499.9611 00:27:10.77M 2015-11-06T00:27:13.821Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.652 1499.9622 00:27:10.97M 2015-11-06T00:27:14.026Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.534 34.652 1499.9634 00:27:11.19M 2015-11-06T00:27:14.231Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.653 1499.9645 00:27:11.39M 2015-11-06T00:27:14.436Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9681 00:27:11.59M 2015-11-06T00:27:14.636Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9622 00:27:11.79M 2015-11-06T00:27:14.841Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.532 34.650 1499.9601 00:27:12.00M 2015-11-06T00:27:15.041Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.531 34.649 1499.9597 00:27:12.20M 2015-11-06T00:27:15.246Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.531 34.649 1499.9603 00:27:12.40M 2015-11-06T00:27:15.496Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.532 34.650 1499.9619 00:27:12.60M 2015-11-06T00:27:15.651Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9625 00:27:12.84M 2015-11-06T00:27:15.856Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.652 1499.9631 00:27:13.02M 2015-11-06T00:27:16.056Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9629 00:27:13.22M 2015-11-06T00:27:16.261Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.541 34.659 1499.9705 00:27:13.41M 2015-11-06T00:27:16.481Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.659 1499.9708 00:27:13.61M 2015-11-06T00:27:16.666Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.541 34.659 1499.9718 00:27:13.83M 2015-11-06T00:27:16.871Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.542 34.660 1499.9722 00:27:14.03M 2015-11-06T00:27:17.071Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9664 00:27:14.23M 2015-11-06T00:27:17.276Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9653 00:27:14.43M 2015-11-06T00:27:17.481Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9683 00:27:14.63M 2015-11-06T00:27:17.681Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9689 00:27:14.83M 2015-11-06T00:27:17.881Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.540 34.657 1499.9700 00:27:15.05M 2015-11-06T00:27:18.086Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.652 1499.9644 00:27:15.24M 2015-11-06T00:27:18.291Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.651 1499.9637 00:27:15.45M 2015-11-06T00:27:18.491Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9664 00:27:15.65M 2015-11-06T00:27:18.696Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.655 1499.9685 00:27:15.84M 2015-11-06T00:27:18.896Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.539 34.657 1499.9706 00:27:16.06M 2015-11-06T00:27:19.101Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.658 1499.9719 00:27:16.26M 2015-11-06T00:27:19.301Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.542 34.659 1499.9727 00:27:16.46M 2015-11-06T00:27:19.511Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.542 34.660 1499.9735 00:27:16.66M 2015-11-06T00:27:19.706Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.544 34.661 1499.9755 00:27:16.86M 2015-11-06T00:27:19.916Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.545 34.662 1499.9763 00:27:17.07M 2015-11-06T00:27:20.116Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.545 34.662 1499.9767 00:27:17.28M 2015-11-06T00:27:20.321Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.545 34.662 1499.9767 00:27:17.47M 2015-11-06T00:27:20.571Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.545 34.662 1499.9769 00:27:17.67M 2015-11-06T00:27:20.726Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.544 34.661 1499.9757 00:27:17.92M 2015-11-06T00:27:20.946Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.544 34.661 1499.9747 00:27:18.09M 2015-11-06T00:27:21.131Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.544 34.661 1499.9750 00:27:18.30M 2015-11-06T00:27:21.336Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.544 34.661 1499.9741 00:27:18.49M 2015-11-06T00:27:21.541Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.544 34.662 1499.9739 00:27:18.69M 2015-11-06T00:27:21.741Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.656 1499.9662 00:27:18.89M 2015-11-06T00:27:21.945Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9663 00:27:19.11M 2015-11-06T00:27:22.146Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9668 00:27:19.30M 2015-11-06T00:27:22.356Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9672 00:27:19.51M 2015-11-06T00:27:22.556Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.654 1499.9672 00:27:19.71M 2015-11-06T00:27:22.756Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9667 00:27:19.90M 2015-11-06T00:27:22.961Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9662 00:27:20.12M 2015-11-06T00:27:23.166Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9651 00:27:20.32M 2015-11-06T00:27:23.366Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.653 1499.9652 00:27:20.52M 2015-11-06T00:27:23.566Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.653 1499.9648 00:27:20.72M 2015-11-06T00:27:23.771Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.653 1499.9653 00:27:20.92M 2015-11-06T00:27:23.976Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.653 1499.9666 00:27:21.14M 2015-11-06T00:27:24.176Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.654 1499.9677 00:27:21.34M 2015-11-06T00:27:24.376Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.537 34.654 1499.9688 00:27:21.53M 2015-11-06T00:27:24.581Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9696 00:27:21.73M 2015-11-06T00:27:24.786Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9705 00:27:21.93M 2015-11-06T00:27:24.991Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.534 34.651 1499.9661 00:27:22.15M 2015-11-06T00:27:25.208Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.534 34.651 1499.9661 00:27:22.35M 2015-11-06T00:27:25.416Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.533 34.650 1499.9655 00:27:22.55M 2015-11-06T00:27:25.596Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.532 34.648 1499.9634 00:27:22.77M 2015-11-06T00:27:25.801Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.530 34.647 1499.9620 00:27:22.95M 2015-11-06T00:27:26.006Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.528 34.645 1499.9612 00:27:23.17M 2015-11-06T00:27:26.211Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.527 34.644 1499.9592 00:27:23.37M 2015-11-06T00:27:26.412Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.532 34.648 1499.9641 00:27:23.56M 2015-11-06T00:27:26.616Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.532 34.649 1499.9645 00:27:23.76M 2015-11-06T00:27:26.816Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.532 34.649 1499.9642 00:27:23.96M 2015-11-06T00:27:27.022Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.532 34.649 1499.9639 00:27:24.18M 2015-11-06T00:27:27.226Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.533 34.651 1499.9647 00:27:24.38M 2015-11-06T00:27:27.426Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.652 1499.9650 00:27:24.58M 2015-11-06T00:27:27.632Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9658 00:27:24.78M 2015-11-06T00:27:27.832Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.544 34.663 1499.9724 00:27:25.00M 2015-11-06T00:27:28.036Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.545 34.664 1499.9740 00:27:25.20M 2015-11-06T00:27:28.236Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.546 34.664 1499.9750 00:27:25.40M 2015-11-06T00:27:28.441Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.547 34.665 1499.9761 00:27:25.59M 2015-11-06T00:27:28.648Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.549 34.667 1499.9783 00:27:25.79M 2015-11-06T00:27:28.846Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.545 34.662 1499.9741 00:27:26.01M 2015-11-06T00:27:29.052Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.543 34.660 1499.9742 00:27:26.21M 2015-11-06T00:27:29.252Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.542 34.659 1499.9739 00:27:26.41M 2015-11-06T00:27:29.456Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.542 34.659 1499.9728 00:27:26.61M 2015-11-06T00:27:29.662Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.542 34.659 1499.9730 00:27:26.81M 2015-11-06T00:27:29.882Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.658 1499.9725 00:27:27.03M 2015-11-06T00:27:30.066Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.540 34.657 1499.9720 00:27:27.24M 2015-11-06T00:27:30.272Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9692 00:27:27.43M 2015-11-06T00:27:30.488Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9679 00:27:27.62M 2015-11-06T00:27:30.677Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.542 34.660 1499.9718 00:27:27.83M 2015-11-06T00:27:30.877Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9675 00:27:28.04M 2015-11-06T00:27:31.082Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9669 00:27:28.24M 2015-11-06T00:27:31.282Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9673 00:27:28.44M 2015-11-06T00:27:31.487Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9663 00:27:28.64M 2015-11-06T00:27:31.692Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.654 1499.9645 00:27:28.84M 2015-11-06T00:27:31.897Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.540 34.658 1499.9690 00:27:29.06M 2015-11-06T00:27:32.097Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.657 1499.9680 00:27:29.26M 2015-11-06T00:27:32.302Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.657 1499.9679 00:27:29.45M 2015-11-06T00:27:32.502Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.657 1499.9679 00:27:29.65M 2015-11-06T00:27:32.707Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.657 1499.9674 00:27:29.85M 2015-11-06T00:27:32.907Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.650 1499.9601 00:27:30.07M 2015-11-06T00:27:33.112Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.650 1499.9596 00:27:30.27M 2015-11-06T00:27:33.317Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.532 34.651 1499.9597 00:27:30.47M 2015-11-06T00:27:33.517Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.532 34.651 1499.9594 00:27:30.67M 2015-11-06T00:27:33.717Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.540 34.658 1499.9680 00:27:30.87M 2015-11-06T00:27:33.922Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.541 34.659 1499.9689 00:27:31.08M 2015-11-06T00:27:34.127Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.542 34.661 1499.9712 00:27:31.29M 2015-11-06T00:27:34.347Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.543 34.662 1499.9716 00:27:31.49M 2015-11-06T00:27:34.532Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.544 34.662 1499.9719 00:27:31.70M 2015-11-06T00:27:34.732Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.544 34.663 1499.9727 00:27:31.88M 2015-11-06T00:27:34.937Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.544 34.662 1499.9723 00:27:32.10M 2015-11-06T00:27:35.137Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.543 34.662 1499.9724 00:27:32.30M 2015-11-06T00:27:35.347Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.543 34.661 1499.9724 00:27:32.50M 2015-11-06T00:27:35.547Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.543 34.661 1499.9708 00:27:32.70M 2015-11-06T00:27:35.747Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.543 34.660 1499.9711 00:27:32.90M 2015-11-06T00:27:35.952Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.542 34.660 1499.9709 00:27:33.11M 2015-11-06T00:27:36.157Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.542 34.660 1499.9706 00:27:33.31M 2015-11-06T00:27:36.362Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.542 34.660 1499.9703 00:27:33.51M 2015-11-06T00:27:36.562Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.541 34.659 1499.9706 00:27:33.71M 2015-11-06T00:27:36.767Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.540 34.658 1499.9688 00:27:33.91M 2015-11-06T00:27:36.967Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.543 34.661 1499.9722 00:27:34.13M 2015-11-06T00:27:37.172Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.543 34.661 1499.9728 00:27:34.33M 2015-11-06T00:27:37.377Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.544 34.662 1499.9733 00:27:34.53M 2015-11-06T00:27:37.577Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.544 34.661 1499.9728 00:27:34.73M 2015-11-06T00:27:37.782Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.544 34.661 1499.9744 00:27:34.93M 2015-11-06T00:27:37.987Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.545 34.664 1499.9695 00:27:35.15M 2015-11-06T00:27:38.187Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.544 34.664 1499.9683 00:27:35.35M 2015-11-06T00:27:38.392Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.543 34.663 1499.9683 00:27:35.55M 2015-11-06T00:27:38.592Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.543 34.663 1499.9672 00:27:35.74M 2015-11-06T00:27:38.812Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.542 34.662 1499.9670 00:27:35.94M 2015-11-06T00:27:39.002Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.541 34.661 1499.9657 00:27:36.18M 2015-11-06T00:27:39.202Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.541 34.661 1499.9657 00:27:36.36M 2015-11-06T00:27:39.407Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.541 34.662 1499.9653 00:27:36.56M 2015-11-06T00:27:39.607Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.541 34.661 1499.9657 00:27:36.76M 2015-11-06T00:27:39.812Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.540 34.661 1499.9655 00:27:36.96M 2015-11-06T00:27:40.017Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.540 34.660 1499.9651 00:27:37.18M 2015-11-06T00:27:40.217Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.540 34.660 1499.9642 00:27:37.38M 2015-11-06T00:27:40.422Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.539 34.659 1499.9631 00:27:37.58M 2015-11-06T00:27:40.622Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.659 1499.9633 00:27:37.77M 2015-11-06T00:27:40.872Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.538 34.658 1499.9630 00:27:37.97M 2015-11-06T00:27:41.032Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.538 34.658 1499.9636 00:27:38.24M 2015-11-06T00:27:41.227Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.657 1499.9642 00:27:38.39M 2015-11-06T00:27:41.437Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.657 1499.9651 00:27:38.59M 2015-11-06T00:27:41.637Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9642 00:27:38.79M 2015-11-06T00:27:41.842Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.538 34.656 1499.9655 00:27:39.00M 2015-11-06T00:27:42.042Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.538 34.656 1499.9668 00:27:39.21M 2015-11-06T00:27:42.247Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9675 00:27:39.40M 2015-11-06T00:27:42.452Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.655 1499.9675 00:27:39.60M 2015-11-06T00:27:42.652Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9668 00:27:39.80M 2015-11-06T00:27:42.857Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.654 1499.9675 00:27:40.02M 2015-11-06T00:27:43.057Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.536 34.653 1499.9672 00:27:40.22M 2015-11-06T00:27:43.277Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9669 00:27:40.42M 2015-11-06T00:27:43.467Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.535 34.653 1499.9666 00:27:40.63M 2015-11-06T00:27:43.667Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.652 1499.9645 00:27:40.82M 2015-11-06T00:27:43.872Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.533 34.650 1499.9630 00:27:41.04M 2015-11-06T00:27:44.077Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.536 34.653 1499.9664 00:27:41.24M 2015-11-06T00:27:44.277Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9664 00:27:41.44M 2015-11-06T00:27:44.482Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.536 34.653 1499.9668 00:27:41.63M 2015-11-06T00:27:44.682Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.654 1499.9677 00:27:41.83M 2015-11-06T00:27:44.887Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.652 1499.9642 00:27:42.05M 2015-11-06T00:27:45.092Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9694 00:27:42.25M 2015-11-06T00:27:45.292Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.657 1499.9697 00:27:42.45M 2015-11-06T00:27:45.497Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9680 00:27:42.65M 2015-11-06T00:27:45.697Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9685 00:27:42.85M 2015-11-06T00:27:45.902Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.657 1499.9692 00:27:43.06M 2015-11-06T00:27:46.107Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.540 34.658 1499.9709 00:27:43.27M 2015-11-06T00:27:46.307Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.549 34.667 1499.9811 00:27:43.47M 2015-11-06T00:27:46.512Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.550 34.667 1499.9808 00:27:43.66M 2015-11-06T00:27:46.717Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.546 34.664 1499.9766 00:27:43.86M 2015-11-06T00:27:46.917Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.544 34.662 1499.9752 00:27:44.08M 2015-11-06T00:27:47.122Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.543 34.660 1499.9736 00:27:44.28M 2015-11-06T00:27:47.322Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.540 34.658 1499.9707 00:27:44.48M 2015-11-06T00:27:47.527Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.659 1499.9659 00:27:44.68M 2015-11-06T00:27:47.747Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.658 1499.9647 00:27:44.88M 2015-11-06T00:27:47.932Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9644 00:27:45.11M 2015-11-06T00:27:48.137Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.658 1499.9639 00:27:45.29M 2015-11-06T00:27:48.342Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.546 34.665 1499.9716 00:27:45.50M 2015-11-06T00:27:48.542Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.542 34.661 1499.9678 00:27:45.69M 2015-11-06T00:27:48.747Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.541 34.660 1499.9661 00:27:45.89M 2015-11-06T00:27:48.947Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.541 34.661 1499.9664 00:27:46.11M 2015-11-06T00:27:49.152Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.542 34.661 1499.9679 00:27:46.31M 2015-11-06T00:27:49.352Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.543 34.661 1499.9696 00:27:46.51M 2015-11-06T00:27:49.557Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.543 34.662 1499.9714 00:27:46.71M 2015-11-06T00:27:49.757Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.544 34.662 1499.9724 00:27:46.91M 2015-11-06T00:27:49.962Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.545 34.663 1499.9734 00:27:47.12M 2015-11-06T00:27:50.167Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.545 34.663 1499.9747 00:27:47.32M 2015-11-06T00:27:50.367Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.545 34.663 1499.9752 00:27:47.52M 2015-11-06T00:27:50.567Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.545 34.662 1499.9747 00:27:47.72M 2015-11-06T00:27:50.777Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.543 34.661 1499.9731 00:27:47.92M 2015-11-06T00:27:50.977Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.542 34.659 1499.9716 00:27:48.14M 2015-11-06T00:27:51.182Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.541 34.658 1499.9713 00:27:48.34M 2015-11-06T00:27:51.382Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.657 1499.9702 00:27:48.54M 2015-11-06T00:27:51.587Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9703 00:27:48.74M 2015-11-06T00:27:51.788Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9700 00:27:48.94M 2015-11-06T00:27:51.993Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.530 34.647 1499.9597 00:27:49.15M 2015-11-06T00:27:52.213Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.535 34.652 1499.9658 00:27:49.35M 2015-11-06T00:27:52.398Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9668 00:27:49.57M 2015-11-06T00:27:52.609Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.653 1499.9655 00:27:49.75M 2015-11-06T00:27:52.807Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.656 1499.9690 00:27:49.95M 2015-11-06T00:27:53.008Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.657 1499.9709 00:27:50.17M 2015-11-06T00:27:53.213Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.540 34.657 1499.9712 00:27:50.37M 2015-11-06T00:27:53.417Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.539 34.656 1499.9696 00:27:50.57M 2015-11-06T00:27:53.618Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.655 1499.9685 00:27:50.77M 2015-11-06T00:27:53.823Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.653 1499.9674 00:27:50.97M 2015-11-06T00:27:54.023Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.536 34.653 1499.9680 00:27:51.19M 2015-11-06T00:27:54.228Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.536 34.654 1499.9683 00:27:51.38M 2015-11-06T00:27:54.428Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.537 34.654 1499.9686 00:27:51.58M 2015-11-06T00:27:54.633Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9672 00:27:51.78M 2015-11-06T00:27:54.838Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9669 00:27:52.00M 2015-11-06T00:27:55.038Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.539 34.657 1499.9684 00:27:52.20M 2015-11-06T00:27:55.238Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.540 34.658 1499.9700 00:27:52.40M 2015-11-06T00:27:55.443Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.541 34.659 1499.9712 00:27:52.60M 2015-11-06T00:27:55.648Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.542 34.660 1499.9720 00:27:52.80M 2015-11-06T00:27:55.853Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.655 1499.9667 00:27:53.02M 2015-11-06T00:27:56.053Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.537 34.655 1499.9663 00:27:53.22M 2015-11-06T00:27:56.258Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9648 00:27:53.41M 2015-11-06T00:27:56.458Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.653 1499.9637 00:27:53.61M 2015-11-06T00:27:56.678Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9624 00:27:53.81M 2015-11-06T00:27:56.868Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.533 34.651 1499.9606 00:27:54.05M 2015-11-06T00:27:57.068Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.532 34.651 1499.9594 00:27:54.23M 2015-11-06T00:27:57.273Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.532 34.651 1499.9579 00:27:54.43M 2015-11-06T00:27:57.473Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.532 34.651 1499.9590 00:27:54.63M 2015-11-06T00:27:57.678Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.533 34.652 1499.9604 00:27:54.83M 2015-11-06T00:27:57.883Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9619 00:27:55.05M 2015-11-06T00:27:58.083Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.654 1499.9634 00:27:55.25M 2015-11-06T00:27:58.288Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.656 1499.9644 00:27:55.44M 2015-11-06T00:27:58.488Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.541 34.660 1499.9691 00:27:55.64M 2015-11-06T00:27:58.693Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.541 34.659 1499.9684 00:27:55.84M 2015-11-06T00:27:58.898Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.540 34.658 1499.9678 00:27:56.06M 2015-11-06T00:27:59.098Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.538 34.657 1499.9656 00:27:56.26M 2015-11-06T00:27:59.303Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9639 00:27:56.46M 2015-11-06T00:27:59.503Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.535 34.654 1499.9606 00:27:56.66M 2015-11-06T00:27:59.708Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.533 34.653 1499.9589 00:27:56.86M 2015-11-06T00:27:59.913Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.532 34.651 1499.9574 00:27:57.08M