2015-11-06T00:25:00.025Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9664 00:24:57.18M 2015-11-06T00:25:00.225Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.538 34.656 1499.9664 00:24:57.38M 2015-11-06T00:25:00.435Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.538 34.657 1499.9662 00:24:57.58M 2015-11-06T00:25:00.635Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.539 34.658 1499.9668 00:24:57.78M 2015-11-06T00:25:00.840Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.540 34.659 1499.9677 00:24:58.00M 2015-11-06T00:25:01.045Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.540 34.659 1499.9686 00:24:58.20M 2015-11-06T00:25:01.245Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.541 34.659 1499.9690 00:24:58.40M 2015-11-06T00:25:01.450Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.541 34.659 1499.9695 00:24:58.59M 2015-11-06T00:25:01.650Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.540 34.659 1499.9698 00:24:58.79M 2015-11-06T00:25:01.855Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.541 34.659 1499.9698 00:24:59.01M 2015-11-06T00:25:02.055Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.541 34.659 1499.9709 00:24:59.21M 2015-11-06T00:25:02.260Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.541 34.659 1499.9713 00:24:59.41M 2015-11-06T00:25:02.480Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.541 34.659 1499.9703 00:24:59.61M 2015-11-06T00:25:02.665Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.541 34.659 1499.9688 00:24:59.83M 2015-11-06T00:25:02.870Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.540 34.658 1499.9675 00:25:00.03M 2015-11-06T00:25:03.070Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.540 34.658 1499.9673 00:25:00.23M 2015-11-06T00:25:03.275Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.540 34.658 1499.9680 00:25:00.43M 2015-11-06T00:25:03.520Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.658 1499.9684 00:25:00.62M 2015-11-06T00:25:03.680Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9689 00:25:00.86M 2015-11-06T00:25:03.885Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9690 00:25:01.04M 2015-11-06T00:25:04.085Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.656 1499.9689 00:25:01.24M 2015-11-06T00:25:04.290Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.656 1499.9691 00:25:01.44M 2015-11-06T00:25:04.490Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.656 1499.9689 00:25:01.64M 2015-11-06T00:25:04.695Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.656 1499.9684 00:25:01.84M 2015-11-06T00:25:04.895Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.656 1499.9678 00:25:02.06M 2015-11-06T00:25:05.101Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.538 34.655 1499.9673 00:25:02.25M 2015-11-06T00:25:05.305Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.655 1499.9662 00:25:02.45M 2015-11-06T00:25:05.510Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9666 00:25:02.65M 2015-11-06T00:25:05.710Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.654 1499.9658 00:25:02.85M 2015-11-06T00:25:05.915Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9664 00:25:03.07M 2015-11-06T00:25:06.115Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.537 34.655 1499.9653 00:25:03.27M 2015-11-06T00:25:06.320Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.537 34.656 1499.9641 00:25:03.47M 2015-11-06T00:25:06.520Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.537 34.656 1499.9640 00:25:03.67M 2015-11-06T00:25:06.725Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.537 34.656 1499.9631 00:25:03.87M 2015-11-06T00:25:06.945Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.536 34.655 1499.9620 00:25:04.08M 2015-11-06T00:25:07.131Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.536 34.655 1499.9617 00:25:04.30M 2015-11-06T00:25:07.336Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.536 34.655 1499.9614 00:25:04.48M 2015-11-06T00:25:07.540Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.536 34.655 1499.9613 00:25:04.68M 2015-11-06T00:25:07.740Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.655 1499.9620 00:25:04.88M 2015-11-06T00:25:07.946Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.655 1499.9630 00:25:05.10M 2015-11-06T00:25:08.150Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.536 34.655 1499.9644 00:25:05.30M 2015-11-06T00:25:08.350Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.655 1499.9662 00:25:05.50M 2015-11-06T00:25:08.595Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9679 00:25:05.70M 2015-11-06T00:25:08.756Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.539 34.657 1499.9692 00:25:05.94M 2015-11-06T00:25:08.960Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.539 34.657 1499.9694 00:25:06.12M 2015-11-06T00:25:09.166Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9683 00:25:06.31M 2015-11-06T00:25:09.365Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.656 1499.9689 00:25:06.52M 2015-11-06T00:25:09.571Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.656 1499.9685 00:25:06.71M 2015-11-06T00:25:09.770Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.656 1499.9691 00:25:06.91M 2015-11-06T00:25:09.976Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.656 1499.9691 00:25:07.13M 2015-11-06T00:25:10.181Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.656 1499.9691 00:25:07.33M 2015-11-06T00:25:10.381Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.539 34.657 1499.9703 00:25:07.53M 2015-11-06T00:25:10.580Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.657 1499.9708 00:25:07.73M 2015-11-06T00:25:10.786Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.540 34.657 1499.9711 00:25:07.93M 2015-11-06T00:25:10.991Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.541 34.658 1499.9723 00:25:08.15M 2015-11-06T00:25:11.191Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.541 34.658 1499.9719 00:25:08.34M 2015-11-06T00:25:11.416Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.541 34.658 1499.9722 00:25:08.54M 2015-11-06T00:25:11.596Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.540 34.657 1499.9720 00:25:08.76M 2015-11-06T00:25:11.801Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.539 34.656 1499.9716 00:25:08.94M 2015-11-06T00:25:12.006Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.539 34.656 1499.9720 00:25:09.16M 2015-11-06T00:25:12.211Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.539 34.655 1499.9728 00:25:09.36M 2015-11-06T00:25:12.411Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.655 1499.9712 00:25:09.56M 2015-11-06T00:25:12.611Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.655 1499.9713 00:25:09.76M 2015-11-06T00:25:12.816Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.655 1499.9719 00:25:09.96M 2015-11-06T00:25:13.021Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9724 00:25:10.17M 2015-11-06T00:25:13.226Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9722 00:25:10.38M 2015-11-06T00:25:13.426Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.538 34.654 1499.9719 00:25:10.57M 2015-11-06T00:25:13.691Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.537 34.654 1499.9706 00:25:10.77M 2015-11-06T00:25:13.831Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.537 34.653 1499.9712 00:25:11.04M 2015-11-06T00:25:14.036Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.654 1499.9713 00:25:11.19M 2015-11-06T00:25:14.236Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.538 34.654 1499.9706 00:25:11.39M 2015-11-06T00:25:14.441Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9695 00:25:11.59M 2015-11-06T00:25:14.646Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.654 1499.9686 00:25:11.79M 2015-11-06T00:25:14.846Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9690 00:25:12.01M 2015-11-06T00:25:15.051Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9686 00:25:12.21M 2015-11-06T00:25:15.256Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.539 34.656 1499.9696 00:25:12.40M 2015-11-06T00:25:15.456Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.656 1499.9697 00:25:12.60M 2015-11-06T00:25:15.661Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9696 00:25:12.80M 2015-11-06T00:25:15.881Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9692 00:25:13.02M 2015-11-06T00:25:16.066Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.656 1499.9691 00:25:13.24M 2015-11-06T00:25:16.271Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.534 34.651 1499.9631 00:25:13.42M 2015-11-06T00:25:16.471Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.534 34.651 1499.9629 00:25:13.62M 2015-11-06T00:25:16.676Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.533 34.651 1499.9625 00:25:13.81M 2015-11-06T00:25:16.881Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.533 34.651 1499.9612 00:25:14.04M 2015-11-06T00:25:17.081Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.532 34.651 1499.9603 00:25:14.24M 2015-11-06T00:25:17.286Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.531 34.650 1499.9594 00:25:14.43M 2015-11-06T00:25:17.486Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.534 34.653 1499.9629 00:25:14.63M 2015-11-06T00:25:17.691Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9634 00:25:14.83M 2015-11-06T00:25:17.891Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9646 00:25:15.05M 2015-11-06T00:25:18.096Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9640 00:25:15.25M 2015-11-06T00:25:18.296Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.536 34.654 1499.9637 00:25:15.45M 2015-11-06T00:25:18.501Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.536 34.654 1499.9635 00:25:15.65M 2015-11-06T00:25:18.701Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9639 00:25:15.85M 2015-11-06T00:25:18.906Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9655 00:25:16.06M 2015-11-06T00:25:19.111Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9658 00:25:16.27M 2015-11-06T00:25:19.311Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9662 00:25:16.46M 2015-11-06T00:25:19.516Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.655 1499.9670 00:25:16.66M 2015-11-06T00:25:19.721Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.654 1499.9669 00:25:16.86M 2015-11-06T00:25:19.921Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9673 00:25:17.08M 2015-11-06T00:25:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.654 1499.9678 00:25:17.28M 2015-11-06T00:25:20.346Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.537 34.654 1499.9688 00:25:17.48M 2015-11-06T00:25:20.531Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.537 34.654 1499.9698 00:25:17.69M 2015-11-06T00:25:20.736Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.537 34.654 1499.9701 00:25:17.88M 2015-11-06T00:25:20.936Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.537 34.654 1499.9703 00:25:18.10M 2015-11-06T00:25:21.141Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.537 34.654 1499.9705 00:25:18.29M 2015-11-06T00:25:21.346Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.654 1499.9705 00:25:18.49M 2015-11-06T00:25:21.546Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9708 00:25:18.69M 2015-11-06T00:25:21.751Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.655 1499.9716 00:25:18.89M 2015-11-06T00:25:21.951Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.655 1499.9711 00:25:19.11M 2015-11-06T00:25:22.156Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.538 34.654 1499.9712 00:25:19.31M 2015-11-06T00:25:22.361Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9713 00:25:19.51M 2015-11-06T00:25:22.561Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.538 34.654 1499.9724 00:25:19.71M 2015-11-06T00:25:22.767Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.544 34.660 1499.9788 00:25:19.91M 2015-11-06T00:25:22.971Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.543 34.659 1499.9769 00:25:20.13M 2015-11-06T00:25:23.171Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.543 34.659 1499.9771 00:25:20.33M 2015-11-06T00:25:23.376Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.543 34.658 1499.9771 00:25:20.53M 2015-11-06T00:25:23.576Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.542 34.658 1499.9755 00:25:20.72M 2015-11-06T00:25:23.781Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.658 1499.9742 00:25:20.92M 2015-11-06T00:25:23.981Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.657 1499.9741 00:25:21.14M 2015-11-06T00:25:24.186Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9736 00:25:21.34M 2015-11-06T00:25:24.391Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.656 1499.9725 00:25:21.54M 2015-11-06T00:25:24.591Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9733 00:25:21.74M 2015-11-06T00:25:24.811Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9731 00:25:21.94M 2015-11-06T00:25:25.001Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9734 00:25:22.17M 2015-11-06T00:25:25.201Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.539 34.655 1499.9731 00:25:22.35M 2015-11-06T00:25:25.401Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.655 1499.9719 00:25:22.55M 2015-11-06T00:25:25.615Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.655 1499.9713 00:25:22.75M 2015-11-06T00:25:25.811Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.654 1499.9708 00:25:22.95M 2015-11-06T00:25:26.011Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9706 00:25:23.17M 2015-11-06T00:25:26.216Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.537 34.654 1499.9702 00:25:23.37M 2015-11-06T00:25:26.421Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.537 34.653 1499.9698 00:25:23.57M 2015-11-06T00:25:26.621Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.536 34.653 1499.9706 00:25:23.77M 2015-11-06T00:25:26.826Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.537 34.653 1499.9713 00:25:23.97M 2015-11-06T00:25:27.026Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.535 34.651 1499.9689 00:25:24.19M 2015-11-06T00:25:27.231Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.536 34.652 1499.9702 00:25:24.38M 2015-11-06T00:25:27.436Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.537 34.652 1499.9716 00:25:24.58M 2015-11-06T00:25:27.637Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.536 34.652 1499.9718 00:25:24.78M 2015-11-06T00:25:27.841Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.535 34.651 1499.9705 00:25:25.00M 2015-11-06T00:25:28.046Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.535 34.651 1499.9711 00:25:25.20M 2015-11-06T00:25:28.246Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.535 34.650 1499.9694 00:25:25.40M 2015-11-06T00:25:28.446Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.538 34.654 1499.9746 00:25:25.60M 2015-11-06T00:25:28.651Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.539 34.655 1499.9756 00:25:25.79M 2015-11-06T00:25:28.857Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.539 34.655 1499.9755 00:25:26.02M 2015-11-06T00:25:29.061Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.540 34.655 1499.9758 00:25:26.22M 2015-11-06T00:25:29.281Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.541 34.656 1499.9774 00:25:26.41M 2015-11-06T00:25:29.461Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.541 34.656 1499.9778 00:25:26.63M 2015-11-06T00:25:29.666Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.541 34.656 1499.9780 00:25:26.81M 2015-11-06T00:25:29.871Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.542 34.657 1499.9778 00:25:27.03M 2015-11-06T00:25:30.076Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.542 34.657 1499.9778 00:25:27.23M 2015-11-06T00:25:30.281Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.535 34.650 1499.9697 00:25:27.43M 2015-11-06T00:25:30.481Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.536 34.652 1499.9711 00:25:27.63M 2015-11-06T00:25:30.681Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.537 34.652 1499.9713 00:25:27.83M 2015-11-06T00:25:30.886Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.537 34.652 1499.9713 00:25:28.05M 2015-11-06T00:25:31.091Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.543 34.658 1499.9775 00:25:28.24M 2015-11-06T00:25:31.291Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.538 34.654 1499.9722 00:25:28.44M 2015-11-06T00:25:31.497Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9724 00:25:28.64M 2015-11-06T00:25:31.697Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.539 34.655 1499.9723 00:25:28.84M 2015-11-06T00:25:31.901Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.539 34.655 1499.9714 00:25:29.06M 2015-11-06T00:25:32.102Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.656 1499.9700 00:25:29.26M 2015-11-06T00:25:32.307Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.538 34.656 1499.9679 00:25:29.46M 2015-11-06T00:25:32.512Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.538 34.656 1499.9670 00:25:29.66M 2015-11-06T00:25:32.712Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.655 1499.9675 00:25:29.86M 2015-11-06T00:25:32.917Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.654 1499.9675 00:25:30.07M 2015-11-06T00:25:33.121Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.654 1499.9667 00:25:30.28M 2015-11-06T00:25:33.321Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9629 00:25:30.47M 2015-11-06T00:25:33.521Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.532 34.650 1499.9615 00:25:30.67M 2015-11-06T00:25:33.747Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.532 34.650 1499.9614 00:25:30.87M 2015-11-06T00:25:33.940Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.532 34.650 1499.9615 00:25:31.11M 2015-11-06T00:25:34.137Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.532 34.649 1499.9618 00:25:31.29M 2015-11-06T00:25:34.337Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.532 34.650 1499.9618 00:25:31.49M 2015-11-06T00:25:34.542Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.532 34.650 1499.9620 00:25:31.69M 2015-11-06T00:25:34.747Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.532 34.650 1499.9618 00:25:31.89M 2015-11-06T00:25:34.947Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.532 34.650 1499.9624 00:25:32.11M 2015-11-06T00:25:35.168Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.533 34.651 1499.9623 00:25:32.30M 2015-11-06T00:25:35.352Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.533 34.651 1499.9635 00:25:32.50M 2015-11-06T00:25:35.557Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.534 34.651 1499.9636 00:25:32.70M 2015-11-06T00:25:35.757Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9642 00:25:32.90M 2015-11-06T00:25:35.962Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.652 1499.9653 00:25:33.12M 2015-11-06T00:25:36.167Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.652 1499.9663 00:25:33.32M 2015-11-06T00:25:36.367Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.535 34.653 1499.9668 00:25:33.52M 2015-11-06T00:25:36.572Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.653 1499.9675 00:25:33.72M 2015-11-06T00:25:36.772Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.536 34.653 1499.9675 00:25:33.92M 2015-11-06T00:25:36.977Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.536 34.652 1499.9677 00:25:34.13M 2015-11-06T00:25:37.182Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.535 34.652 1499.9674 00:25:34.33M 2015-11-06T00:25:37.382Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.534 34.651 1499.9672 00:25:34.53M 2015-11-06T00:25:37.587Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.534 34.651 1499.9661 00:25:34.73M 2015-11-06T00:25:37.787Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.534 34.651 1499.9651 00:25:34.93M 2015-11-06T00:25:37.992Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.534 34.651 1499.9659 00:25:35.15M 2015-11-06T00:25:38.212Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.534 34.651 1499.9668 00:25:35.35M 2015-11-06T00:25:38.399Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.534 34.651 1499.9664 00:25:35.56M 2015-11-06T00:25:38.602Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.535 34.651 1499.9668 00:25:35.75M 2015-11-06T00:25:38.802Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.535 34.652 1499.9664 00:25:35.95M 2015-11-06T00:25:39.007Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.535 34.653 1499.9658 00:25:36.16M 2015-11-06T00:25:39.212Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.536 34.653 1499.9658 00:25:36.36M 2015-11-06T00:25:39.417Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9667 00:25:36.56M 2015-11-06T00:25:39.617Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.654 1499.9666 00:25:36.76M 2015-11-06T00:25:39.822Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.654 1499.9677 00:25:36.96M 2015-11-06T00:25:40.022Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9679 00:25:37.18M 2015-11-06T00:25:40.227Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9683 00:25:37.38M 2015-11-06T00:25:40.432Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.538 34.655 1499.9680 00:25:37.58M 2015-11-06T00:25:40.632Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.655 1499.9690 00:25:37.78M 2015-11-06T00:25:40.837Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.539 34.656 1499.9696 00:25:38.00M 2015-11-06T00:25:41.042Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.539 34.656 1499.9692 00:25:38.19M 2015-11-06T00:25:41.242Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.539 34.656 1499.9701 00:25:38.40M 2015-11-06T00:25:41.447Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.657 1499.9698 00:25:38.59M 2015-11-06T00:25:41.652Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.657 1499.9694 00:25:38.79M 2015-11-06T00:25:41.852Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.656 1499.9698 00:25:39.01M 2015-11-06T00:25:42.053Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.538 34.656 1499.9706 00:25:39.21M 2015-11-06T00:25:42.257Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.538 34.655 1499.9705 00:25:39.41M 2015-11-06T00:25:42.462Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.654 1499.9713 00:25:39.61M 2015-11-06T00:25:42.682Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.654 1499.9706 00:25:39.81M 2015-11-06T00:25:42.862Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.537 34.654 1499.9706 00:25:40.04M 2015-11-06T00:25:43.067Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.537 34.654 1499.9705 00:25:40.22M 2015-11-06T00:25:43.277Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.537 34.654 1499.9694 00:25:40.42M 2015-11-06T00:25:43.472Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.540 34.657 1499.9727 00:25:40.62M 2015-11-06T00:25:43.677Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.541 34.658 1499.9729 00:25:40.82M 2015-11-06T00:25:43.882Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.542 34.659 1499.9731 00:25:41.04M 2015-11-06T00:25:44.127Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.542 34.659 1499.9744 00:25:41.24M 2015-11-06T00:25:44.282Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.542 34.659 1499.9744 00:25:41.48M 2015-11-06T00:25:44.492Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.542 34.659 1499.9747 00:25:41.63M 2015-11-06T00:25:44.692Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.542 34.659 1499.9741 00:25:41.84M 2015-11-06T00:25:44.892Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.543 34.660 1499.9747 00:25:42.06M 2015-11-06T00:25:45.097Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.542 34.660 1499.9733 00:25:42.25M 2015-11-06T00:25:45.302Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.542 34.659 1499.9720 00:25:42.45M 2015-11-06T00:25:45.507Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.541 34.658 1499.9701 00:25:42.65M 2015-11-06T00:25:45.707Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.540 34.658 1499.9686 00:25:42.85M 2015-11-06T00:25:45.912Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.657 1499.9673 00:25:43.07M 2015-11-06T00:25:46.117Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.656 1499.9662 00:25:43.27M 2015-11-06T00:25:46.317Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.537 34.655 1499.9656 00:25:43.47M 2015-11-06T00:25:46.517Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.536 34.654 1499.9651 00:25:43.67M 2015-11-06T00:25:46.722Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.536 34.653 1499.9652 00:25:43.87M 2015-11-06T00:25:46.927Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9646 00:25:44.09M 2015-11-06T00:25:47.142Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9646 00:25:44.28M 2015-11-06T00:25:47.332Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.653 1499.9652 00:25:44.50M 2015-11-06T00:25:47.537Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.536 34.653 1499.9651 00:25:44.68M 2015-11-06T00:25:47.737Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.536 34.653 1499.9653 00:25:44.88M 2015-11-06T00:25:47.942Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.653 1499.9645 00:25:45.10M 2015-11-06T00:25:48.147Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.653 1499.9656 00:25:45.30M 2015-11-06T00:25:48.347Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9658 00:25:45.50M 2015-11-06T00:25:48.552Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9664 00:25:45.70M 2015-11-06T00:25:48.767Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9667 00:25:45.90M 2015-11-06T00:25:48.957Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9667 00:25:46.11M 2015-11-06T00:25:49.157Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.537 34.654 1499.9667 00:25:46.31M 2015-11-06T00:25:49.362Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.537 34.655 1499.9667 00:25:46.51M 2015-11-06T00:25:49.567Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9653 00:25:46.71M 2015-11-06T00:25:49.767Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.538 34.657 1499.9640 00:25:46.91M 2015-11-06T00:25:49.972Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.657 1499.9641 00:25:47.13M 2015-11-06T00:25:50.173Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.657 1499.9634 00:25:47.33M 2015-11-06T00:25:50.377Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9622 00:25:47.53M 2015-11-06T00:25:50.582Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9619 00:25:47.73M 2015-11-06T00:25:50.782Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9629 00:25:47.93M 2015-11-06T00:25:50.987Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9630 00:25:48.15M 2015-11-06T00:25:51.187Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9629 00:25:48.35M 2015-11-06T00:25:51.392Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9620 00:25:48.54M 2015-11-06T00:25:51.612Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.542 34.661 1499.9681 00:25:48.74M 2015-11-06T00:25:51.802Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.542 34.662 1499.9689 00:25:48.96M 2015-11-06T00:25:52.002Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.542 34.661 1499.9694 00:25:49.16M 2015-11-06T00:25:52.207Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.542 34.661 1499.9706 00:25:49.36M 2015-11-06T00:25:52.408Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.543 34.662 1499.9714 00:25:49.56M 2015-11-06T00:25:52.608Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.544 34.662 1499.9734 00:25:49.76M 2015-11-06T00:25:52.812Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.545 34.663 1499.9753 00:25:49.95M 2015-11-06T00:25:53.017Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.545 34.663 1499.9758 00:25:50.17M 2015-11-06T00:25:53.222Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.545 34.662 1499.9767 00:25:50.37M 2015-11-06T00:25:53.422Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.545 34.662 1499.9764 00:25:50.57M 2015-11-06T00:25:53.627Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9652 00:25:50.77M 2015-11-06T00:25:53.827Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.533 34.651 1499.9633 00:25:50.97M 2015-11-06T00:25:54.032Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.532 34.650 1499.9620 00:25:51.19M 2015-11-06T00:25:54.282Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.531 34.649 1499.9608 00:25:51.39M 2015-11-06T00:25:54.437Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.531 34.649 1499.9596 00:25:51.63M 2015-11-06T00:25:54.643Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.530 34.648 1499.9581 00:25:51.79M 2015-11-06T00:25:54.842Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.530 34.648 1499.9578 00:25:52.00M 2015-11-06T00:25:55.047Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.530 34.648 1499.9575 00:25:52.20M 2015-11-06T00:25:55.252Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.530 34.648 1499.9584 00:25:52.40M 2015-11-06T00:25:55.452Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.531 34.649 1499.9595 00:25:52.60M 2015-11-06T00:25:55.652Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.532 34.650 1499.9597 00:25:52.80M 2015-11-06T00:25:55.858Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.532 34.650 1499.9603 00:25:53.02M 2015-11-06T00:25:56.078Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.532 34.650 1499.9614 00:25:53.22M 2015-11-06T00:25:56.268Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.533 34.651 1499.9617 00:25:53.43M 2015-11-06T00:25:56.468Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.534 34.652 1499.9629 00:25:53.62M 2015-11-06T00:25:56.667Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.535 34.653 1499.9640 00:25:53.82M 2015-11-06T00:25:56.878Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.654 1499.9653 00:25:54.03M 2015-11-06T00:25:57.078Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.537 34.654 1499.9655 00:25:54.24M 2015-11-06T00:25:57.283Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.537 34.654 1499.9664 00:25:54.43M 2015-11-06T00:25:57.483Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.655 1499.9674 00:25:54.63M 2015-11-06T00:25:57.688Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.656 1499.9685 00:25:54.83M 2015-11-06T00:25:57.893Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9668 00:25:55.05M 2015-11-06T00:25:58.093Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.654 1499.9655 00:25:55.25M 2015-11-06T00:25:58.298Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.654 1499.9646 00:25:55.45M 2015-11-06T00:25:58.503Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.655 1499.9647 00:25:55.65M 2015-11-06T00:25:58.703Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.653 1499.9630 00:25:55.85M 2015-11-06T00:25:58.908Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9630 00:25:56.07M 2015-11-06T00:25:59.108Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9631 00:25:56.26M 2015-11-06T00:25:59.358Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.654 1499.9635 00:25:56.46M 2015-11-06T00:25:59.513Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9648 00:25:56.71M 2015-11-06T00:25:59.718Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9658 00:25:56.86M 2015-11-06T00:25:59.923Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.653 1499.9658 00:25:57.08M