2015-11-06T00:23:00.035Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9642 00:22:57.18M 2015-11-06T00:23:00.240Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9642 00:22:57.38M 2015-11-06T00:23:00.440Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9647 00:22:57.58M 2015-11-06T00:23:00.645Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9644 00:22:57.78M 2015-11-06T00:23:00.845Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9645 00:22:58.00M 2015-11-06T00:23:01.052Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9644 00:22:58.20M 2015-11-06T00:23:01.255Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.653 1499.9653 00:22:58.39M 2015-11-06T00:23:01.456Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.653 1499.9655 00:22:58.60M 2015-11-06T00:23:01.660Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.535 34.653 1499.9650 00:22:58.79M 2015-11-06T00:23:01.880Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.653 1499.9642 00:22:59.01M 2015-11-06T00:23:02.065Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.535 34.652 1499.9636 00:22:59.23M 2015-11-06T00:23:02.265Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.535 34.652 1499.9636 00:22:59.41M 2015-11-06T00:23:02.470Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.535 34.652 1499.9634 00:22:59.61M 2015-11-06T00:23:02.675Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.534 34.652 1499.9637 00:22:59.81M 2015-11-06T00:23:02.875Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.534 34.652 1499.9640 00:23:00.03M 2015-11-06T00:23:03.080Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.534 34.651 1499.9633 00:23:00.23M 2015-11-06T00:23:03.285Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.534 34.652 1499.9635 00:23:00.43M 2015-11-06T00:23:03.485Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.534 34.652 1499.9626 00:23:00.63M 2015-11-06T00:23:03.685Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.653 1499.9623 00:23:00.83M 2015-11-06T00:23:03.890Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.535 34.653 1499.9617 00:23:01.04M 2015-11-06T00:23:04.095Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.535 34.653 1499.9612 00:23:01.24M 2015-11-06T00:23:04.295Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.535 34.654 1499.9611 00:23:01.44M 2015-11-06T00:23:04.507Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.535 34.654 1499.9606 00:23:01.64M 2015-11-06T00:23:04.705Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.655 1499.9612 00:23:01.84M 2015-11-06T00:23:04.905Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.655 1499.9618 00:23:02.06M 2015-11-06T00:23:05.110Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.537 34.656 1499.9625 00:23:02.26M 2015-11-06T00:23:05.315Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9642 00:23:02.46M 2015-11-06T00:23:05.515Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.537 34.656 1499.9644 00:23:02.66M 2015-11-06T00:23:05.720Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9647 00:23:02.86M 2015-11-06T00:23:05.925Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.537 34.655 1499.9646 00:23:03.08M 2015-11-06T00:23:06.125Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.537 34.656 1499.9640 00:23:03.28M 2015-11-06T00:23:06.345Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.655 1499.9648 00:23:03.48M 2015-11-06T00:23:06.530Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9666 00:23:03.69M 2015-11-06T00:23:06.735Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9661 00:23:03.87M 2015-11-06T00:23:06.935Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9662 00:23:04.09M 2015-11-06T00:23:07.140Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9667 00:23:04.29M 2015-11-06T00:23:07.340Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.654 1499.9664 00:23:04.49M 2015-11-06T00:23:07.546Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.537 34.654 1499.9672 00:23:04.69M 2015-11-06T00:23:07.750Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.537 34.654 1499.9673 00:23:04.89M 2015-11-06T00:23:07.955Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9667 00:23:05.11M 2015-11-06T00:23:08.155Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.537 34.654 1499.9679 00:23:05.30M 2015-11-06T00:23:08.368Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.654 1499.9678 00:23:05.50M 2015-11-06T00:23:08.560Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.655 1499.9681 00:23:05.70M 2015-11-06T00:23:08.765Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.654 1499.9677 00:23:05.90M 2015-11-06T00:23:08.965Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9672 00:23:06.12M 2015-11-06T00:23:09.170Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9669 00:23:06.32M 2015-11-06T00:23:09.375Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.654 1499.9656 00:23:06.52M 2015-11-06T00:23:09.575Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.654 1499.9644 00:23:06.72M 2015-11-06T00:23:09.780Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.654 1499.9642 00:23:06.92M 2015-11-06T00:23:09.985Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.654 1499.9641 00:23:07.13M 2015-11-06T00:23:10.185Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.535 34.654 1499.9647 00:23:07.33M 2015-11-06T00:23:10.390Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9656 00:23:07.53M 2015-11-06T00:23:10.590Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9655 00:23:07.73M 2015-11-06T00:23:10.810Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.534 34.652 1499.9633 00:23:07.93M 2015-11-06T00:23:11.000Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9637 00:23:08.16M 2015-11-06T00:23:11.201Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.653 1499.9637 00:23:08.35M 2015-11-06T00:23:11.406Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.653 1499.9634 00:23:08.55M 2015-11-06T00:23:11.605Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.653 1499.9639 00:23:08.75M 2015-11-06T00:23:11.811Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.653 1499.9641 00:23:08.94M 2015-11-06T00:23:12.011Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.535 34.653 1499.9623 00:23:09.17M 2015-11-06T00:23:12.216Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.534 34.652 1499.9609 00:23:09.36M 2015-11-06T00:23:12.420Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.534 34.650 1499.9678 00:23:09.56M 2015-11-06T00:23:12.620Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.534 34.650 1499.9689 00:23:09.76M 2015-11-06T00:23:12.825Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9690 00:23:09.96M 2015-11-06T00:23:13.031Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.651 1499.9696 00:23:10.18M 2015-11-06T00:23:13.235Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.651 1499.9705 00:23:10.38M 2015-11-06T00:23:13.436Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.537 34.656 1499.9612 00:23:10.58M 2015-11-06T00:23:13.635Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.537 34.657 1499.9615 00:23:10.78M 2015-11-06T00:23:13.841Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.538 34.658 1499.9614 00:23:11.98M 2015-11-06T00:23:14.046Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.538 34.657 1499.9608 00:23:11.19M 2015-11-06T00:23:14.246Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.538 34.658 1499.9614 00:23:11.39M 2015-11-06T00:23:14.451Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.539 34.658 1499.9633 00:23:11.59M 2015-11-06T00:23:14.651Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.539 34.659 1499.9635 00:23:11.79M 2015-11-06T00:23:14.856Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.539 34.659 1499.9635 00:23:12.01M 2015-11-06T00:23:15.061Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.540 34.659 1499.9650 00:23:12.21M 2015-11-06T00:23:15.276Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.540 34.659 1499.9661 00:23:12.41M 2015-11-06T00:23:15.466Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.539 34.658 1499.9662 00:23:12.62M 2015-11-06T00:23:15.666Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.658 1499.9670 00:23:12.81M 2015-11-06T00:23:15.871Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.657 1499.9679 00:23:13.02M 2015-11-06T00:23:16.076Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9684 00:23:13.23M 2015-11-06T00:23:16.281Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.656 1499.9692 00:23:13.42M 2015-11-06T00:23:16.481Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.538 34.655 1499.9707 00:23:13.62M 2015-11-06T00:23:16.686Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.538 34.655 1499.9714 00:23:13.82M 2015-11-06T00:23:16.886Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.538 34.655 1499.9720 00:23:14.04M 2015-11-06T00:23:17.091Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.539 34.655 1499.9722 00:23:14.24M 2015-11-06T00:23:17.291Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.538 34.655 1499.9717 00:23:14.44M 2015-11-06T00:23:17.491Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.656 1499.9700 00:23:14.64M 2015-11-06T00:23:17.696Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.655 1499.9694 00:23:14.83M 2015-11-06T00:23:17.901Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9690 00:23:15.05M 2015-11-06T00:23:18.106Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9683 00:23:15.25M 2015-11-06T00:23:18.311Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.655 1499.9681 00:23:15.45M 2015-11-06T00:23:18.511Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.655 1499.9679 00:23:15.65M 2015-11-06T00:23:18.711Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.655 1499.9688 00:23:15.85M 2015-11-06T00:23:18.916Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.538 34.655 1499.9679 00:23:16.07M 2015-11-06T00:23:19.121Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9685 00:23:16.27M 2015-11-06T00:23:19.321Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.539 34.657 1499.9685 00:23:16.47M 2015-11-06T00:23:19.526Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.540 34.658 1499.9701 00:23:16.67M 2015-11-06T00:23:19.746Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.657 1499.9685 00:23:16.87M 2015-11-06T00:23:19.931Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.657 1499.9673 00:23:17.10M 2015-11-06T00:23:20.145Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.539 34.658 1499.9664 00:23:17.28M 2015-11-06T00:23:20.341Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.539 34.658 1499.9658 00:23:17.48M 2015-11-06T00:23:20.541Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.539 34.658 1499.9663 00:23:17.68M 2015-11-06T00:23:20.746Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.539 34.658 1499.9674 00:23:17.88M 2015-11-06T00:23:20.946Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.539 34.658 1499.9661 00:23:18.10M 2015-11-06T00:23:21.151Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.535 34.654 1499.9618 00:23:18.30M 2015-11-06T00:23:21.351Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.535 34.654 1499.9622 00:23:18.50M 2015-11-06T00:23:21.556Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.654 1499.9635 00:23:18.70M 2015-11-06T00:23:21.761Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.654 1499.9640 00:23:18.90M 2015-11-06T00:23:21.961Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.653 1499.9641 00:23:19.11M 2015-11-06T00:23:22.166Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.534 34.652 1499.9628 00:23:19.31M 2015-11-06T00:23:22.372Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.532 34.650 1499.9612 00:23:19.51M 2015-11-06T00:23:22.571Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.652 1499.9647 00:23:19.71M 2015-11-06T00:23:22.771Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.536 34.653 1499.9659 00:23:19.91M 2015-11-06T00:23:22.976Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.653 1499.9655 00:23:20.13M 2015-11-06T00:23:23.181Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.541 34.658 1499.9707 00:23:20.33M 2015-11-06T00:23:23.381Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.659 1499.9718 00:23:20.53M 2015-11-06T00:23:23.586Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.542 34.659 1499.9722 00:23:20.72M 2015-11-06T00:23:23.791Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.542 34.659 1499.9729 00:23:20.93M 2015-11-06T00:23:23.991Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.658 1499.9736 00:23:21.14M 2015-11-06T00:23:24.211Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.659 1499.9718 00:23:21.34M 2015-11-06T00:23:24.401Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.544 34.662 1499.9749 00:23:21.56M 2015-11-06T00:23:24.601Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.541 34.659 1499.9709 00:23:21.74M 2015-11-06T00:23:24.801Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.658 1499.9692 00:23:21.94M 2015-11-06T00:23:25.006Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.656 1499.9674 00:23:22.16M 2015-11-06T00:23:25.211Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9659 00:23:22.36M 2015-11-06T00:23:25.411Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.654 1499.9639 00:23:22.56M 2015-11-06T00:23:25.616Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9606 00:23:22.76M 2015-11-06T00:23:25.821Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.533 34.653 1499.9596 00:23:22.95M 2015-11-06T00:23:26.021Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.652 1499.9586 00:23:23.17M 2015-11-06T00:23:26.221Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.652 1499.9587 00:23:23.37M 2015-11-06T00:23:26.426Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.651 1499.9589 00:23:23.57M 2015-11-06T00:23:26.631Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.651 1499.9594 00:23:23.77M 2015-11-06T00:23:26.831Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.532 34.651 1499.9601 00:23:23.97M 2015-11-06T00:23:27.036Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.652 1499.9617 00:23:24.19M 2015-11-06T00:23:27.252Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.652 1499.9628 00:23:24.39M 2015-11-06T00:23:27.441Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9633 00:23:24.59M 2015-11-06T00:23:27.652Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9642 00:23:24.78M 2015-11-06T00:23:27.853Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.534 34.652 1499.9653 00:23:25.00M 2015-11-06T00:23:28.056Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9655 00:23:25.20M 2015-11-06T00:23:28.256Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.534 34.652 1499.9631 00:23:25.40M 2015-11-06T00:23:28.456Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.533 34.649 1499.9657 00:23:25.60M 2015-11-06T00:23:28.676Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.532 34.648 1499.9644 00:23:25.80M 2015-11-06T00:23:28.866Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.531 34.648 1499.9639 00:23:26.03M 2015-11-06T00:23:29.066Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.532 34.648 1499.9651 00:23:26.22M 2015-11-06T00:23:29.271Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.532 34.648 1499.9653 00:23:26.42M 2015-11-06T00:23:29.476Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.533 34.649 1499.9655 00:23:26.61M 2015-11-06T00:23:29.676Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.532 34.648 1499.9659 00:23:26.82M 2015-11-06T00:23:29.881Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.533 34.649 1499.9664 00:23:27.03M 2015-11-06T00:23:30.086Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.534 34.650 1499.9659 00:23:27.23M 2015-11-06T00:23:30.286Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.533 34.650 1499.9647 00:23:27.43M 2015-11-06T00:23:30.486Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.533 34.650 1499.9636 00:23:27.63M 2015-11-06T00:23:30.691Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.531 34.649 1499.9617 00:23:27.83M 2015-11-06T00:23:30.896Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.535 34.653 1499.9655 00:23:28.05M 2015-11-06T00:23:31.096Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.655 1499.9653 00:23:28.25M 2015-11-06T00:23:31.301Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.538 34.656 1499.9652 00:23:28.45M 2015-11-06T00:23:31.501Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.538 34.657 1499.9655 00:23:28.64M 2015-11-06T00:23:31.706Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.657 1499.9651 00:23:28.84M 2015-11-06T00:23:31.911Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.658 1499.9646 00:23:29.06M 2015-11-06T00:23:32.116Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.539 34.658 1499.9652 00:23:29.26M 2015-11-06T00:23:32.316Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.532 34.651 1499.9559 00:23:29.46M 2015-11-06T00:23:32.521Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.531 34.650 1499.9543 00:23:29.66M 2015-11-06T00:23:32.721Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.529 34.649 1499.9532 00:23:29.86M 2015-11-06T00:23:32.926Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.528 34.648 1499.9526 00:23:30.08M 2015-11-06T00:23:33.146Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.528 34.647 1499.9531 00:23:30.28M 2015-11-06T00:23:33.331Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.529 34.648 1499.9536 00:23:30.49M 2015-11-06T00:23:33.536Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.528 34.647 1499.9547 00:23:30.68M 2015-11-06T00:23:33.741Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.528 34.647 1499.9553 00:23:30.88M 2015-11-06T00:23:33.941Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.651 1499.9607 00:23:31.10M 2015-11-06T00:23:34.146Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.532 34.651 1499.9617 00:23:31.29M 2015-11-06T00:23:34.346Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.533 34.651 1499.9617 00:23:31.49M 2015-11-06T00:23:34.551Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.533 34.651 1499.9618 00:23:31.69M 2015-11-06T00:23:34.751Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.533 34.651 1499.9612 00:23:31.89M 2015-11-06T00:23:34.956Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.533 34.652 1499.9617 00:23:32.11M 2015-11-06T00:23:35.161Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.534 34.652 1499.9609 00:23:32.31M 2015-11-06T00:23:35.362Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.534 34.652 1499.9617 00:23:32.51M 2015-11-06T00:23:35.562Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.652 1499.9619 00:23:32.71M 2015-11-06T00:23:35.772Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.653 1499.9625 00:23:32.90M 2015-11-06T00:23:35.972Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9630 00:23:33.13M 2015-11-06T00:23:36.176Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.654 1499.9637 00:23:33.32M 2015-11-06T00:23:36.382Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9650 00:23:33.52M 2015-11-06T00:23:36.582Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9658 00:23:33.72M 2015-11-06T00:23:36.782Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9669 00:23:33.92M 2015-11-06T00:23:36.987Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9672 00:23:34.14M 2015-11-06T00:23:37.187Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9669 00:23:34.34M 2015-11-06T00:23:37.392Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9673 00:23:34.54M 2015-11-06T00:23:37.612Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9666 00:23:34.74M 2015-11-06T00:23:37.797Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9656 00:23:34.95M 2015-11-06T00:23:38.002Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9663 00:23:35.15M 2015-11-06T00:23:38.207Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.537 34.654 1499.9656 00:23:35.35M 2015-11-06T00:23:38.407Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.654 1499.9661 00:23:35.55M 2015-11-06T00:23:38.612Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.536 34.653 1499.9669 00:23:35.75M 2015-11-06T00:23:38.817Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.536 34.653 1499.9681 00:23:35.95M 2015-11-06T00:23:39.017Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.536 34.653 1499.9672 00:23:36.17M 2015-11-06T00:23:39.217Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.536 34.653 1499.9680 00:23:36.37M 2015-11-06T00:23:39.422Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.537 34.654 1499.9685 00:23:36.57M 2015-11-06T00:23:39.627Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.655 1499.9692 00:23:36.76M 2015-11-06T00:23:39.832Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.655 1499.9692 00:23:36.96M 2015-11-06T00:23:40.032Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.656 1499.9696 00:23:37.18M 2015-11-06T00:23:40.232Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.536 34.653 1499.9667 00:23:37.38M 2015-11-06T00:23:40.437Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.536 34.654 1499.9668 00:23:37.58M 2015-11-06T00:23:40.642Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.654 1499.9680 00:23:37.78M 2015-11-06T00:23:40.847Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9686 00:23:38.00M 2015-11-06T00:23:41.047Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9669 00:23:38.20M 2015-11-06T00:23:41.247Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9666 00:23:38.40M 2015-11-06T00:23:41.452Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9655 00:23:38.59M 2015-11-06T00:23:41.657Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.535 34.653 1499.9651 00:23:38.79M 2015-11-06T00:23:41.857Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.653 1499.9642 00:23:39.01M 2015-11-06T00:23:42.077Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.653 1499.9642 00:23:39.21M 2015-11-06T00:23:42.267Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.534 34.652 1499.9630 00:23:39.43M 2015-11-06T00:23:42.472Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.528 34.646 1499.9550 00:23:39.61M 2015-11-06T00:23:42.672Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.530 34.646 1499.9648 00:23:39.81M 2015-11-06T00:23:42.872Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.531 34.647 1499.9664 00:23:40.03M 2015-11-06T00:23:43.077Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.532 34.648 1499.9672 00:23:40.23M 2015-11-06T00:23:43.282Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.529 34.644 1499.9634 00:23:40.43M 2015-11-06T00:23:43.482Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.528 34.644 1499.9629 00:23:40.63M 2015-11-06T00:23:43.687Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.533 34.648 1499.9680 00:23:40.83M 2015-11-06T00:23:43.892Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.534 34.649 1499.9695 00:23:41.04M 2015-11-06T00:23:44.092Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.535 34.651 1499.9708 00:23:41.24M 2015-11-06T00:23:44.297Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.536 34.652 1499.9707 00:23:41.44M 2015-11-06T00:23:44.497Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.535 34.652 1499.9686 00:23:41.64M 2015-11-06T00:23:44.697Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.651 1499.9667 00:23:41.84M 2015-11-06T00:23:44.907Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.533 34.651 1499.9646 00:23:42.06M 2015-11-06T00:23:45.107Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.532 34.650 1499.9628 00:23:42.26M 2015-11-06T00:23:45.312Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.532 34.649 1499.9612 00:23:42.46M 2015-11-06T00:23:45.512Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.531 34.649 1499.9602 00:23:42.66M 2015-11-06T00:23:45.717Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.531 34.649 1499.9596 00:23:42.86M 2015-11-06T00:23:45.917Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.531 34.649 1499.9594 00:23:43.08M 2015-11-06T00:23:46.122Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.532 34.650 1499.9595 00:23:43.27M 2015-11-06T00:23:46.327Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.651 1499.9601 00:23:43.47M 2015-11-06T00:23:46.547Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9603 00:23:43.67M 2015-11-06T00:23:46.732Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.652 1499.9591 00:23:43.89M 2015-11-06T00:23:46.937Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.533 34.652 1499.9585 00:23:44.09M 2015-11-06T00:23:47.137Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.533 34.652 1499.9587 00:23:44.29M 2015-11-06T00:23:47.342Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.539 34.657 1499.9658 00:23:44.49M 2015-11-06T00:23:47.542Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.539 34.658 1499.9674 00:23:44.69M 2015-11-06T00:23:47.747Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.537 34.655 1499.9657 00:23:44.89M 2015-11-06T00:23:47.947Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9656 00:23:45.10M 2015-11-06T00:23:48.152Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9655 00:23:45.30M 2015-11-06T00:23:48.357Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9651 00:23:45.50M 2015-11-06T00:23:48.562Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9647 00:23:45.70M 2015-11-06T00:23:48.762Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.535 34.653 1499.9636 00:23:45.90M 2015-11-06T00:23:48.962Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.652 1499.9614 00:23:46.12M 2015-11-06T00:23:49.167Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.651 1499.9604 00:23:46.31M 2015-11-06T00:23:49.372Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.532 34.651 1499.9592 00:23:46.52M 2015-11-06T00:23:49.572Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.531 34.650 1499.9594 00:23:46.72M 2015-11-06T00:23:49.777Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.531 34.649 1499.9598 00:23:46.91M 2015-11-06T00:23:49.977Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.524 34.643 1499.9524 00:23:47.13M 2015-11-06T00:23:50.182Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.524 34.642 1499.9518 00:23:47.33M 2015-11-06T00:23:50.387Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.524 34.643 1499.9518 00:23:47.53M 2015-11-06T00:23:50.592Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.525 34.643 1499.9528 00:23:47.73M 2015-11-06T00:23:50.792Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.525 34.644 1499.9519 00:23:47.93M 2015-11-06T00:23:51.012Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.526 34.645 1499.9525 00:23:48.15M 2015-11-06T00:23:51.202Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.527 34.647 1499.9536 00:23:48.36M 2015-11-06T00:23:51.402Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.532 34.652 1499.9586 00:23:48.55M 2015-11-06T00:23:51.607Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.533 34.652 1499.9586 00:23:48.74M 2015-11-06T00:23:51.807Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9586 00:23:48.95M 2015-11-06T00:23:52.007Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.652 1499.9596 00:23:49.17M 2015-11-06T00:23:52.212Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.651 1499.9591 00:23:49.36M 2015-11-06T00:23:52.417Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.531 34.651 1499.9581 00:23:49.56M 2015-11-06T00:23:52.617Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.531 34.650 1499.9568 00:23:49.76M 2015-11-06T00:23:52.822Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.530 34.649 1499.9557 00:23:49.96M 2015-11-06T00:23:53.027Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.530 34.649 1499.9543 00:23:50.18M 2015-11-06T00:23:53.227Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.653 1499.9596 00:23:50.38M 2015-11-06T00:23:53.439Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.654 1499.9601 00:23:50.58M 2015-11-06T00:23:53.637Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9608 00:23:50.77M 2015-11-06T00:23:53.837Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9615 00:23:51.00M 2015-11-06T00:23:54.042Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.654 1499.9625 00:23:51.19M 2015-11-06T00:23:54.242Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.537 34.655 1499.9640 00:23:51.39M 2015-11-06T00:23:54.447Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.655 1499.9645 00:23:51.59M 2015-11-06T00:23:54.652Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9661 00:23:51.79M 2015-11-06T00:23:54.852Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.654 1499.9642 00:23:52.01M 2015-11-06T00:23:55.057Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.536 34.654 1499.9646 00:23:52.21M 2015-11-06T00:23:55.257Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.537 34.655 1499.9659 00:23:52.41M 2015-11-06T00:23:55.477Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.538 34.655 1499.9668 00:23:52.60M 2015-11-06T00:23:55.662Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.537 34.655 1499.9668 00:23:52.82M 2015-11-06T00:23:55.867Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.537 34.654 1499.9663 00:23:53.02M 2015-11-06T00:23:56.072Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9670 00:23:53.22M 2015-11-06T00:23:56.278Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.655 1499.9675 00:23:53.42M 2015-11-06T00:23:56.477Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.543 34.660 1499.9738 00:23:53.62M 2015-11-06T00:23:56.682Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.658 1499.9720 00:23:53.82M 2015-11-06T00:23:56.882Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.541 34.658 1499.9716 00:23:54.04M 2015-11-06T00:23:57.083Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9696 00:23:54.24M 2015-11-06T00:23:57.293Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9681 00:23:54.43M 2015-11-06T00:23:57.492Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9666 00:23:54.64M 2015-11-06T00:23:57.697Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9669 00:23:54.83M 2015-11-06T00:23:57.897Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.652 1499.9662 00:23:55.05M 2015-11-06T00:23:58.103Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.534 34.651 1499.9653 00:23:55.25M 2015-11-06T00:23:58.308Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.534 34.651 1499.9661 00:23:55.45M 2015-11-06T00:23:58.503Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.534 34.651 1499.9670 00:23:55.65M 2015-11-06T00:23:58.712Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.534 34.651 1499.9675 00:23:55.85M 2015-11-06T00:23:58.912Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.534 34.650 1499.9679 00:23:56.07M 2015-11-06T00:23:59.128Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.534 34.650 1499.9683 00:23:56.27M 2015-11-06T00:23:59.317Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.534 34.650 1499.9686 00:23:56.47M 2015-11-06T00:23:59.523Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.534 34.650 1499.9681 00:23:56.66M 2015-11-06T00:23:59.727Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.534 34.651 1499.9681 00:23:56.86M 2015-11-06T00:23:59.943Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.534 34.651 1499.9677 00:23:57.08M