2015-11-06T00:21:00.040Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.656 1499.9692 00:20:57.19M 2015-11-06T00:21:00.245Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.656 1499.9714 00:20:57.38M 2015-11-06T00:21:00.451Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.656 1499.9719 00:20:57.58M 2015-11-06T00:21:00.676Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9720 00:20:57.78M 2015-11-06T00:21:00.855Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.655 1499.9718 00:20:58.01M 2015-11-06T00:21:01.060Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9723 00:20:58.20M 2015-11-06T00:21:01.280Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9730 00:20:58.40M 2015-11-06T00:21:01.465Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9738 00:20:58.62M 2015-11-06T00:21:01.665Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9739 00:20:58.80M 2015-11-06T00:21:01.870Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.539 34.655 1499.9745 00:20:59.02M 2015-11-06T00:21:02.075Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.539 34.655 1499.9747 00:20:59.22M 2015-11-06T00:21:02.275Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.539 34.654 1499.9756 00:20:59.42M 2015-11-06T00:21:02.480Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.538 34.653 1499.9750 00:20:59.62M 2015-11-06T00:21:02.685Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.538 34.653 1499.9742 00:20:59.82M 2015-11-06T00:21:02.885Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.538 34.653 1499.9750 00:21:00.03M 2015-11-06T00:21:03.090Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.538 34.653 1499.9739 00:21:00.23M 2015-11-06T00:21:03.295Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.538 34.653 1499.9734 00:21:00.43M 2015-11-06T00:21:03.495Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.535 34.651 1499.9705 00:21:00.63M 2015-11-06T00:21:03.700Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.536 34.651 1499.9712 00:21:00.83M 2015-11-06T00:21:03.900Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.531 34.647 1499.9659 00:21:01.05M 2015-11-06T00:21:04.100Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.531 34.647 1499.9648 00:21:01.25M 2015-11-06T00:21:04.305Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.532 34.648 1499.9645 00:21:01.45M 2015-11-06T00:21:04.510Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.531 34.648 1499.9642 00:21:01.65M 2015-11-06T00:21:04.729Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9703 00:21:01.85M 2015-11-06T00:21:04.915Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.536 34.652 1499.9679 00:21:02.06M 2015-11-06T00:21:05.120Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.537 34.653 1499.9692 00:21:02.26M 2015-11-06T00:21:05.320Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9705 00:21:02.46M 2015-11-06T00:21:05.525Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.547 34.663 1499.9808 00:21:02.66M 2015-11-06T00:21:05.745Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.659 1499.9760 00:21:02.86M 2015-11-06T00:21:05.935Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.542 34.660 1499.9700 00:21:03.09M 2015-11-06T00:21:06.135Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.539 34.657 1499.9666 00:21:03.28M 2015-11-06T00:21:06.347Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.539 34.657 1499.9663 00:21:03.48M 2015-11-06T00:21:06.540Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.539 34.657 1499.9667 00:21:03.68M 2015-11-06T00:21:06.740Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.540 34.658 1499.9672 00:21:03.88M 2015-11-06T00:21:06.950Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.540 34.658 1499.9674 00:21:04.09M 2015-11-06T00:21:07.150Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.540 34.659 1499.9679 00:21:04.29M 2015-11-06T00:21:07.368Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.540 34.659 1499.9669 00:21:04.49M 2015-11-06T00:21:07.555Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.540 34.659 1499.9688 00:21:04.69M 2015-11-06T00:21:07.760Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.540 34.658 1499.9686 00:21:04.89M 2015-11-06T00:21:07.960Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.539 34.657 1499.9678 00:21:05.11M 2015-11-06T00:21:08.160Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.539 34.657 1499.9688 00:21:05.30M 2015-11-06T00:21:08.365Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.539 34.657 1499.9694 00:21:05.50M 2015-11-06T00:21:08.570Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9698 00:21:05.70M 2015-11-06T00:21:08.775Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.539 34.656 1499.9709 00:21:05.90M 2015-11-06T00:21:08.975Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.538 34.655 1499.9723 00:21:06.12M 2015-11-06T00:21:09.180Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.539 34.655 1499.9720 00:21:06.32M 2015-11-06T00:21:09.380Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.539 34.656 1499.9727 00:21:06.52M 2015-11-06T00:21:09.585Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.539 34.656 1499.9730 00:21:06.72M 2015-11-06T00:21:09.785Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.538 34.654 1499.9711 00:21:06.92M 2015-11-06T00:21:09.995Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.538 34.655 1499.9713 00:21:07.14M 2015-11-06T00:21:10.210Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.538 34.655 1499.9712 00:21:07.34M 2015-11-06T00:21:10.395Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.535 34.652 1499.9670 00:21:07.55M 2015-11-06T00:21:10.600Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.534 34.652 1499.9653 00:21:07.73M 2015-11-06T00:21:10.805Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.534 34.651 1499.9646 00:21:07.93M 2015-11-06T00:21:11.010Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9640 00:21:08.15M 2015-11-06T00:21:11.211Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.656 1499.9697 00:21:08.35M 2015-11-06T00:21:11.410Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.656 1499.9703 00:21:08.55M 2015-11-06T00:21:11.615Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.539 34.657 1499.9705 00:21:08.75M 2015-11-06T00:21:11.820Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.540 34.657 1499.9706 00:21:08.95M 2015-11-06T00:21:12.020Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.541 34.659 1499.9711 00:21:09.17M 2015-11-06T00:21:12.225Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.659 1499.9711 00:21:09.37M 2015-11-06T00:21:12.425Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.542 34.660 1499.9725 00:21:09.57M 2015-11-06T00:21:12.630Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.543 34.661 1499.9734 00:21:09.76M 2015-11-06T00:21:12.835Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.542 34.660 1499.9729 00:21:09.96M 2015-11-06T00:21:13.035Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.659 1499.9708 00:21:10.18M 2015-11-06T00:21:13.235Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.542 34.660 1499.9718 00:21:10.38M 2015-11-06T00:21:13.440Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.543 34.661 1499.9727 00:21:10.58M 2015-11-06T00:21:13.645Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.543 34.660 1499.9730 00:21:10.78M 2015-11-06T00:21:13.850Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.543 34.660 1499.9733 00:21:11.00M 2015-11-06T00:21:14.052Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.660 1499.9740 00:21:11.20M 2015-11-06T00:21:14.256Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.544 34.660 1499.9749 00:21:11.40M 2015-11-06T00:21:14.456Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.544 34.660 1499.9753 00:21:11.60M 2015-11-06T00:21:14.675Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.544 34.661 1499.9755 00:21:11.79M 2015-11-06T00:21:14.865Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.544 34.660 1499.9758 00:21:12.03M 2015-11-06T00:21:15.065Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.659 1499.9751 00:21:12.21M 2015-11-06T00:21:15.270Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.543 34.659 1499.9750 00:21:12.41M 2015-11-06T00:21:15.475Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.543 34.659 1499.9761 00:21:12.61M 2015-11-06T00:21:15.675Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9717 00:21:12.81M 2015-11-06T00:21:15.881Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.539 34.655 1499.9708 00:21:13.03M 2015-11-06T00:21:16.081Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.655 1499.9697 00:21:13.23M 2015-11-06T00:21:16.286Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.655 1499.9692 00:21:13.43M 2015-11-06T00:21:16.491Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.654 1499.9681 00:21:13.63M 2015-11-06T00:21:16.691Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.536 34.653 1499.9678 00:21:13.82M 2015-11-06T00:21:16.896Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.535 34.652 1499.9669 00:21:14.04M 2015-11-06T00:21:17.101Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.534 34.652 1499.9655 00:21:14.24M 2015-11-06T00:21:17.301Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.534 34.651 1499.9640 00:21:14.44M 2015-11-06T00:21:17.506Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.534 34.651 1499.9633 00:21:14.64M 2015-11-06T00:21:17.706Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9694 00:21:14.84M 2015-11-06T00:21:17.911Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.539 34.656 1499.9702 00:21:15.06M 2015-11-06T00:21:18.111Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9719 00:21:15.26M 2015-11-06T00:21:18.316Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9733 00:21:15.46M 2015-11-06T00:21:18.521Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.543 34.659 1499.9762 00:21:15.66M 2015-11-06T00:21:18.721Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.544 34.660 1499.9775 00:21:15.85M 2015-11-06T00:21:18.926Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.545 34.662 1499.9789 00:21:16.07M 2015-11-06T00:21:19.146Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.547 34.663 1499.9812 00:21:16.27M 2015-11-06T00:21:19.331Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.545 34.661 1499.9796 00:21:16.49M 2015-11-06T00:21:19.536Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.545 34.661 1499.9806 00:21:16.67M 2015-11-06T00:21:19.736Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.544 34.660 1499.9792 00:21:16.87M 2015-11-06T00:21:19.941Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.543 34.658 1499.9779 00:21:17.09M 2015-11-06T00:21:20.143Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.541 34.657 1499.9766 00:21:17.29M 2015-11-06T00:21:20.346Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.539 34.655 1499.9749 00:21:17.49M 2015-11-06T00:21:20.546Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.537 34.653 1499.9733 00:21:17.69M 2015-11-06T00:21:20.756Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.536 34.652 1499.9708 00:21:17.88M 2015-11-06T00:21:20.956Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.536 34.652 1499.9703 00:21:18.10M 2015-11-06T00:21:21.161Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.535 34.652 1499.9694 00:21:18.30M 2015-11-06T00:21:21.361Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.535 34.652 1499.9685 00:21:18.50M 2015-11-06T00:21:21.566Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.535 34.652 1499.9675 00:21:18.70M 2015-11-06T00:21:21.766Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.535 34.652 1499.9667 00:21:18.90M 2015-11-06T00:21:21.971Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.534 34.651 1499.9662 00:21:19.12M 2015-11-06T00:21:22.171Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.534 34.651 1499.9658 00:21:19.32M 2015-11-06T00:21:22.376Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.534 34.652 1499.9657 00:21:19.51M 2015-11-06T00:21:22.581Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.534 34.652 1499.9637 00:21:19.72M 2015-11-06T00:21:22.781Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9641 00:21:19.91M 2015-11-06T00:21:22.986Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9645 00:21:20.13M 2015-11-06T00:21:23.186Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9645 00:21:20.33M 2015-11-06T00:21:23.391Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9651 00:21:20.53M 2015-11-06T00:21:23.611Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.656 1499.9657 00:21:20.73M 2015-11-06T00:21:23.796Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.538 34.656 1499.9673 00:21:20.95M 2015-11-06T00:21:24.001Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9681 00:21:21.15M 2015-11-06T00:21:24.206Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.656 1499.9675 00:21:21.35M 2015-11-06T00:21:24.406Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.656 1499.9675 00:21:21.55M 2015-11-06T00:21:24.611Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9679 00:21:21.75M 2015-11-06T00:21:24.816Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.655 1499.9677 00:21:21.94M 2015-11-06T00:21:25.016Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.655 1499.9673 00:21:22.16M 2015-11-06T00:21:25.221Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.655 1499.9672 00:21:22.36M 2015-11-06T00:21:25.421Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9677 00:21:22.56M 2015-11-06T00:21:25.626Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9674 00:21:22.76M 2015-11-06T00:21:25.831Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.536 34.653 1499.9670 00:21:22.96M 2015-11-06T00:21:26.031Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.653 1499.9680 00:21:23.18M 2015-11-06T00:21:26.236Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.654 1499.9689 00:21:23.38M 2015-11-06T00:21:26.436Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.654 1499.9694 00:21:23.58M 2015-11-06T00:21:26.641Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.655 1499.9698 00:21:23.78M 2015-11-06T00:21:26.841Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.655 1499.9697 00:21:23.97M 2015-11-06T00:21:27.046Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9711 00:21:24.19M 2015-11-06T00:21:27.251Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9724 00:21:24.39M 2015-11-06T00:21:27.452Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9730 00:21:24.59M 2015-11-06T00:21:27.656Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.658 1499.9736 00:21:24.79M 2015-11-06T00:21:27.884Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.658 1499.9735 00:21:25.01M 2015-11-06T00:21:28.081Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.541 34.658 1499.9728 00:21:25.21M 2015-11-06T00:21:28.266Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.544 34.661 1499.9760 00:21:25.42M 2015-11-06T00:21:28.466Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.538 34.655 1499.9679 00:21:25.61M 2015-11-06T00:21:28.671Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.537 34.655 1499.9672 00:21:25.80M 2015-11-06T00:21:28.876Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.537 34.655 1499.9659 00:21:26.02M 2015-11-06T00:21:29.076Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9661 00:21:26.22M 2015-11-06T00:21:29.281Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9624 00:21:26.42M 2015-11-06T00:21:29.481Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.533 34.651 1499.9631 00:21:26.62M 2015-11-06T00:21:29.686Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9645 00:21:26.82M 2015-11-06T00:21:29.886Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.651 1499.9642 00:21:27.04M 2015-11-06T00:21:30.092Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.651 1499.9642 00:21:27.24M 2015-11-06T00:21:30.296Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.656 1499.9681 00:21:27.44M 2015-11-06T00:21:30.501Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.656 1499.9690 00:21:27.63M 2015-11-06T00:21:30.701Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.540 34.658 1499.9709 00:21:27.84M 2015-11-06T00:21:30.906Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.658 1499.9714 00:21:28.05M 2015-11-06T00:21:31.106Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.541 34.658 1499.9714 00:21:28.25M 2015-11-06T00:21:31.311Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.540 34.658 1499.9709 00:21:28.45M 2015-11-06T00:21:31.511Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.657 1499.9703 00:21:28.65M 2015-11-06T00:21:31.716Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.657 1499.9697 00:21:28.85M 2015-11-06T00:21:31.921Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.539 34.656 1499.9707 00:21:29.07M 2015-11-06T00:21:32.121Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.545 34.662 1499.9781 00:21:29.27M 2015-11-06T00:21:32.326Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.546 34.663 1499.9791 00:21:29.47M 2015-11-06T00:21:32.546Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.546 34.664 1499.9783 00:21:29.67M 2015-11-06T00:21:32.731Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.547 34.664 1499.9778 00:21:29.88M 2015-11-06T00:21:32.936Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.547 34.664 1499.9788 00:21:30.08M 2015-11-06T00:21:33.136Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.548 34.665 1499.9794 00:21:30.28M 2015-11-06T00:21:33.341Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.656 1499.9697 00:21:30.48M 2015-11-06T00:21:33.546Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.655 1499.9695 00:21:30.68M 2015-11-06T00:21:33.746Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.654 1499.9698 00:21:30.88M 2015-11-06T00:21:33.951Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9717 00:21:31.10M 2015-11-06T00:21:34.151Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9725 00:21:31.30M 2015-11-06T00:21:34.356Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.539 34.654 1499.9739 00:21:31.49M 2015-11-06T00:21:34.568Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.541 34.656 1499.9767 00:21:31.70M 2015-11-06T00:21:34.761Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.546 34.661 1499.9814 00:21:31.90M 2015-11-06T00:21:34.961Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.545 34.660 1499.9802 00:21:32.11M 2015-11-06T00:21:35.166Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.543 34.659 1499.9786 00:21:32.31M 2015-11-06T00:21:35.371Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.657 1499.9769 00:21:32.51M 2015-11-06T00:21:35.571Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9761 00:21:32.71M 2015-11-06T00:21:35.776Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9752 00:21:32.91M 2015-11-06T00:21:35.981Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.540 34.654 1499.9769 00:21:33.13M 2015-11-06T00:21:36.186Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.541 34.655 1499.9781 00:21:33.33M 2015-11-06T00:21:36.386Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.538 34.653 1499.9750 00:21:33.53M 2015-11-06T00:21:36.586Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.538 34.653 1499.9744 00:21:33.73M 2015-11-06T00:21:36.791Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.537 34.652 1499.9741 00:21:33.92M 2015-11-06T00:21:37.012Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.537 34.652 1499.9734 00:21:34.14M 2015-11-06T00:21:37.197Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.536 34.651 1499.9724 00:21:34.36M 2015-11-06T00:21:37.401Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.536 34.651 1499.9720 00:21:34.54M 2015-11-06T00:21:37.601Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.536 34.651 1499.9718 00:21:34.74M 2015-11-06T00:21:37.806Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.536 34.651 1499.9719 00:21:34.94M 2015-11-06T00:21:38.011Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.537 34.651 1499.9733 00:21:35.16M 2015-11-06T00:21:38.212Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.537 34.652 1499.9736 00:21:35.36M 2015-11-06T00:21:38.416Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.538 34.653 1499.9742 00:21:35.55M 2015-11-06T00:21:38.621Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.537 34.652 1499.9722 00:21:35.76M 2015-11-06T00:21:38.821Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.536 34.652 1499.9714 00:21:35.95M 2015-11-06T00:21:39.021Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.539 34.654 1499.9741 00:21:36.17M 2015-11-06T00:21:39.226Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9742 00:21:36.37M 2015-11-06T00:21:39.431Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9745 00:21:36.57M 2015-11-06T00:21:39.636Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.540 34.655 1499.9752 00:21:36.77M 2015-11-06T00:21:39.836Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.535 34.651 1499.9690 00:21:36.97M 2015-11-06T00:21:40.042Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.534 34.651 1499.9678 00:21:37.19M 2015-11-06T00:21:40.241Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.534 34.651 1499.9673 00:21:37.39M 2015-11-06T00:21:40.447Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.534 34.651 1499.9664 00:21:37.59M 2015-11-06T00:21:40.652Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.534 34.651 1499.9658 00:21:37.78M 2015-11-06T00:21:40.852Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.651 1499.9644 00:21:38.00M 2015-11-06T00:21:41.057Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.534 34.651 1499.9637 00:21:38.20M 2015-11-06T00:21:41.257Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.534 34.651 1499.9637 00:21:38.40M 2015-11-06T00:21:41.482Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.534 34.651 1499.9640 00:21:38.60M 2015-11-06T00:21:41.662Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.657 1499.9707 00:21:38.82M 2015-11-06T00:21:41.867Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.657 1499.9700 00:21:39.02M 2015-11-06T00:21:42.067Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.658 1499.9697 00:21:39.22M 2015-11-06T00:21:42.277Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.540 34.658 1499.9695 00:21:39.41M 2015-11-06T00:21:42.477Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.540 34.658 1499.9702 00:21:39.62M 2015-11-06T00:21:42.677Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.540 34.658 1499.9692 00:21:39.81M 2015-11-06T00:21:42.882Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.540 34.659 1499.9689 00:21:40.03M 2015-11-06T00:21:43.087Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.653 1499.9622 00:21:40.23M 2015-11-06T00:21:43.287Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9622 00:21:40.43M 2015-11-06T00:21:43.492Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.654 1499.9635 00:21:40.63M 2015-11-06T00:21:43.697Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.537 34.655 1499.9647 00:21:40.83M 2015-11-06T00:21:43.897Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.656 1499.9670 00:21:41.05M 2015-11-06T00:21:44.102Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9670 00:21:41.25M 2015-11-06T00:21:44.302Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9661 00:21:41.45M 2015-11-06T00:21:44.507Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9657 00:21:41.64M 2015-11-06T00:21:44.707Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9655 00:21:41.84M 2015-11-06T00:21:44.912Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9653 00:21:42.06M 2015-11-06T00:21:45.117Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9651 00:21:42.26M 2015-11-06T00:21:45.317Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9645 00:21:42.46M 2015-11-06T00:21:45.522Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9642 00:21:42.66M 2015-11-06T00:21:45.727Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9642 00:21:42.86M 2015-11-06T00:21:45.942Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.535 34.653 1499.9651 00:21:43.08M 2015-11-06T00:21:46.132Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9653 00:21:43.29M 2015-11-06T00:21:46.337Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.653 1499.9658 00:21:43.47M 2015-11-06T00:21:46.537Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.534 34.651 1499.9637 00:21:43.68M 2015-11-06T00:21:46.737Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.533 34.651 1499.9629 00:21:43.88M 2015-11-06T00:21:46.942Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.532 34.650 1499.9620 00:21:44.09M 2015-11-06T00:21:47.147Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.532 34.650 1499.9613 00:21:44.29M 2015-11-06T00:21:47.352Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9669 00:21:44.49M 2015-11-06T00:21:47.552Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.538 34.658 1499.9603 00:21:44.69M 2015-11-06T00:21:47.752Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.537 34.658 1499.9600 00:21:44.89M 2015-11-06T00:21:47.957Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.537 34.657 1499.9598 00:21:45.11M 2015-11-06T00:21:48.162Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.537 34.657 1499.9598 00:21:45.31M 2015-11-06T00:21:48.367Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.536 34.656 1499.9603 00:21:45.51M 2015-11-06T00:21:48.567Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9608 00:21:45.71M 2015-11-06T00:21:48.772Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.536 34.656 1499.9615 00:21:45.90M 2015-11-06T00:21:48.977Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.535 34.655 1499.9608 00:21:46.12M 2015-11-06T00:21:49.177Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.656 1499.9625 00:21:46.32M 2015-11-06T00:21:49.377Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.654 1499.9624 00:21:46.52M 2015-11-06T00:21:49.582Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.535 34.654 1499.9618 00:21:46.72M 2015-11-06T00:21:49.787Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.653 1499.9634 00:21:46.92M 2015-11-06T00:21:49.987Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9639 00:21:47.14M 2015-11-06T00:21:50.192Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9642 00:21:47.34M 2015-11-06T00:21:50.412Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.535 34.652 1499.9655 00:21:47.54M 2015-11-06T00:21:50.597Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.536 34.653 1499.9675 00:21:47.75M 2015-11-06T00:21:50.802Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.535 34.653 1499.9673 00:21:47.93M 2015-11-06T00:21:51.002Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.655 1499.9690 00:21:48.15M 2015-11-06T00:21:51.207Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9692 00:21:48.35M 2015-11-06T00:21:51.412Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.539 34.656 1499.9691 00:21:48.55M 2015-11-06T00:21:51.617Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.539 34.657 1499.9703 00:21:48.75M 2015-11-06T00:21:51.817Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.657 1499.9707 00:21:48.95M 2015-11-06T00:21:52.017Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.658 1499.9712 00:21:49.17M 2015-11-06T00:21:52.222Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.541 34.658 1499.9722 00:21:49.37M 2015-11-06T00:21:52.422Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.542 34.659 1499.9734 00:21:49.57M 2015-11-06T00:21:52.627Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.541 34.658 1499.9742 00:21:49.76M 2015-11-06T00:21:52.832Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.542 34.658 1499.9752 00:21:49.96M 2015-11-06T00:21:53.032Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.542 34.659 1499.9757 00:21:50.18M 2015-11-06T00:21:53.237Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.543 34.659 1499.9764 00:21:50.38M 2015-11-06T00:21:53.442Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.544 34.660 1499.9768 00:21:50.58M 2015-11-06T00:21:53.642Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.544 34.661 1499.9766 00:21:50.78M 2015-11-06T00:21:53.847Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.544 34.661 1499.9764 00:21:51.00M 2015-11-06T00:21:54.047Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.544 34.661 1499.9757 00:21:51.20M 2015-11-06T00:21:54.252Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.544 34.661 1499.9747 00:21:51.40M 2015-11-06T00:21:54.457Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.544 34.661 1499.9751 00:21:51.59M 2015-11-06T00:21:54.657Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.544 34.662 1499.9746 00:21:51.79M 2015-11-06T00:21:54.877Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.545 34.663 1499.9756 00:21:52.01M 2015-11-06T00:21:55.062Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.543 34.660 1499.9728 00:21:52.23M 2015-11-06T00:21:55.267Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.543 34.661 1499.9718 00:21:52.41M 2015-11-06T00:21:55.472Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.542 34.660 1499.9708 00:21:52.61M 2015-11-06T00:21:55.672Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.542 34.660 1499.9703 00:21:52.81M 2015-11-06T00:21:55.877Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.541 34.660 1499.9690 00:21:53.03M 2015-11-06T00:21:56.077Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.540 34.659 1499.9674 00:21:53.23M 2015-11-06T00:21:56.282Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.539 34.658 1499.9659 00:21:53.42M 2015-11-06T00:21:56.487Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.542 34.661 1499.9691 00:21:53.62M 2015-11-06T00:21:56.688Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.543 34.661 1499.9703 00:21:53.82M 2015-11-06T00:21:56.912Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.543 34.661 1499.9709 00:21:54.04M 2015-11-06T00:21:57.092Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.540 34.658 1499.9680 00:21:54.24M 2015-11-06T00:21:57.307Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.539 34.657 1499.9667 00:21:54.44M 2015-11-06T00:21:57.502Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.538 34.656 1499.9661 00:21:54.64M 2015-11-06T00:21:57.702Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.537 34.655 1499.9644 00:21:54.84M 2015-11-06T00:21:57.907Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.535 34.654 1499.9624 00:21:55.06M 2015-11-06T00:21:58.112Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9615 00:21:55.26M 2015-11-06T00:21:58.312Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9603 00:21:55.46M 2015-11-06T00:21:58.512Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.532 34.651 1499.9592 00:21:55.65M 2015-11-06T00:21:58.717Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.651 1499.9601 00:21:55.85M 2015-11-06T00:21:58.922Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9609 00:21:56.07M 2015-11-06T00:21:59.127Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.533 34.651 1499.9620 00:21:56.27M 2015-11-06T00:21:59.342Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.534 34.651 1499.9636 00:21:56.47M 2015-11-06T00:21:59.532Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.651 1499.9645 00:21:56.69M 2015-11-06T00:21:59.732Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.534 34.651 1499.9652 00:21:56.87M 2015-11-06T00:21:59.937Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.535 34.652 1499.9661 00:21:57.09M