2015-11-06T00:19:00.055Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.653 1499.9681 00:18:57.19M 2015-11-06T00:19:00.255Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.653 1499.9670 00:18:57.39M 2015-11-06T00:19:00.460Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.536 34.653 1499.9668 00:18:57.59M 2015-11-06T00:19:00.680Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.537 34.653 1499.9673 00:18:57.79M 2015-11-06T00:19:00.860Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.654 1499.9690 00:18:58.02M 2015-11-06T00:19:01.070Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.655 1499.9698 00:18:58.20M 2015-11-06T00:19:01.270Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.655 1499.9700 00:18:58.41M 2015-11-06T00:19:01.475Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.655 1499.9707 00:18:58.61M 2015-11-06T00:19:01.675Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.655 1499.9706 00:18:58.81M 2015-11-06T00:19:01.880Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9709 00:18:59.02M 2015-11-06T00:19:02.085Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9714 00:18:59.22M 2015-11-06T00:19:02.285Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9731 00:18:59.42M 2015-11-06T00:19:02.485Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.657 1499.9739 00:18:59.62M 2015-11-06T00:19:02.690Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.540 34.656 1499.9744 00:18:59.82M 2015-11-06T00:19:02.895Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9742 00:19:00.04M 2015-11-06T00:19:03.145Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.657 1499.9750 00:19:00.24M 2015-11-06T00:19:03.300Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9746 00:19:00.48M 2015-11-06T00:19:03.505Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.655 1499.9727 00:19:00.64M 2015-11-06T00:19:03.705Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.537 34.653 1499.9706 00:19:00.83M 2015-11-06T00:19:03.910Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.537 34.653 1499.9711 00:19:01.05M 2015-11-06T00:19:04.110Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.537 34.653 1499.9713 00:19:01.25M 2015-11-06T00:19:04.315Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.538 34.653 1499.9724 00:19:01.45M 2015-11-06T00:19:04.515Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.538 34.653 1499.9725 00:19:01.65M 2015-11-06T00:19:04.720Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.537 34.653 1499.9734 00:19:01.85M 2015-11-06T00:19:04.925Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.539 34.654 1499.9752 00:19:02.07M 2015-11-06T00:19:05.145Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.540 34.655 1499.9763 00:19:02.27M 2015-11-06T00:19:05.330Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.540 34.655 1499.9761 00:19:02.48M 2015-11-06T00:19:05.535Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.541 34.656 1499.9771 00:19:02.67M 2015-11-06T00:19:05.735Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.542 34.657 1499.9780 00:19:02.86M 2015-11-06T00:19:05.940Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.543 34.658 1499.9796 00:19:03.08M 2015-11-06T00:19:06.145Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.544 34.659 1499.9806 00:19:03.28M 2015-11-06T00:19:06.345Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.545 34.659 1499.9825 00:19:03.48M 2015-11-06T00:19:06.550Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.545 34.660 1499.9835 00:19:03.68M 2015-11-06T00:19:06.750Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.546 34.660 1499.9838 00:19:03.88M 2015-11-06T00:19:06.955Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.546 34.661 1499.9828 00:19:04.10M 2015-11-06T00:19:07.155Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.545 34.660 1499.9825 00:19:04.30M 2015-11-06T00:19:07.360Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.545 34.660 1499.9822 00:19:04.49M 2015-11-06T00:19:07.565Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.546 34.661 1499.9819 00:19:04.69M 2015-11-06T00:19:07.765Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.546 34.662 1499.9829 00:19:04.89M 2015-11-06T00:19:07.970Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.546 34.662 1499.9817 00:19:05.11M 2015-11-06T00:19:08.223Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.546 34.662 1499.9814 00:19:05.31M 2015-11-06T00:19:08.375Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.545 34.661 1499.9796 00:19:05.56M 2015-11-06T00:19:08.580Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.544 34.660 1499.9783 00:19:05.71M 2015-11-06T00:19:08.780Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.542 34.658 1499.9769 00:19:05.91M 2015-11-06T00:19:08.980Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.541 34.657 1499.9752 00:19:06.13M 2015-11-06T00:19:09.190Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9745 00:19:06.32M 2015-11-06T00:19:09.390Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.540 34.656 1499.9742 00:19:06.53M 2015-11-06T00:19:09.610Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.657 1499.9742 00:19:06.73M 2015-11-06T00:19:09.795Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9720 00:19:06.94M 2015-11-06T00:19:10.000Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9730 00:19:07.14M 2015-11-06T00:19:10.205Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.657 1499.9747 00:19:07.34M 2015-11-06T00:19:10.405Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9718 00:19:07.54M 2015-11-06T00:19:10.610Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9698 00:19:07.74M 2015-11-06T00:19:10.810Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9698 00:19:07.94M 2015-11-06T00:19:11.015Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9701 00:19:08.16M 2015-11-06T00:19:11.220Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9686 00:19:08.35M 2015-11-06T00:19:11.420Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.654 1499.9691 00:19:08.56M 2015-11-06T00:19:11.631Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.545 34.661 1499.9774 00:19:08.75M 2015-11-06T00:19:11.820Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.545 34.662 1499.9780 00:19:08.95M 2015-11-06T00:19:12.030Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.546 34.662 1499.9780 00:19:09.17M 2015-11-06T00:19:12.230Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.546 34.663 1499.9781 00:19:09.37M 2015-11-06T00:19:12.435Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.546 34.663 1499.9785 00:19:09.57M 2015-11-06T00:19:12.640Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.546 34.662 1499.9774 00:19:09.77M 2015-11-06T00:19:12.845Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.545 34.661 1499.9768 00:19:09.97M 2015-11-06T00:19:13.045Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.544 34.661 1499.9761 00:19:10.19M 2015-11-06T00:19:13.250Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.543 34.659 1499.9741 00:19:10.39M 2015-11-06T00:19:13.455Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9730 00:19:10.59M 2015-11-06T00:19:13.655Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9724 00:19:10.79M 2015-11-06T00:19:13.860Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9708 00:19:11.00M 2015-11-06T00:19:14.075Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.534 34.650 1499.9661 00:19:11.20M 2015-11-06T00:19:14.266Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.535 34.651 1499.9672 00:19:11.42M 2015-11-06T00:19:14.469Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.536 34.652 1499.9683 00:19:11.60M 2015-11-06T00:19:14.670Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.536 34.652 1499.9686 00:19:11.80M 2015-11-06T00:19:14.875Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.658 1499.9755 00:19:12.02M 2015-11-06T00:19:15.075Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.658 1499.9761 00:19:12.22M 2015-11-06T00:19:15.275Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9760 00:19:12.41M 2015-11-06T00:19:15.480Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.657 1499.9760 00:19:12.61M 2015-11-06T00:19:15.685Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.542 34.658 1499.9768 00:19:12.81M 2015-11-06T00:19:15.885Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.542 34.658 1499.9762 00:19:13.03M 2015-11-06T00:19:16.091Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.542 34.658 1499.9758 00:19:13.23M 2015-11-06T00:19:16.291Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.542 34.658 1499.9757 00:19:13.43M 2015-11-06T00:19:16.500Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.541 34.658 1499.9740 00:19:13.63M 2015-11-06T00:19:16.700Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9728 00:19:13.83M 2015-11-06T00:19:16.905Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9736 00:19:14.05M 2015-11-06T00:19:17.105Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.541 34.658 1499.9745 00:19:14.25M 2015-11-06T00:19:17.305Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.541 34.657 1499.9744 00:19:14.45M 2015-11-06T00:19:17.510Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.541 34.657 1499.9739 00:19:14.64M 2015-11-06T00:19:17.716Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.541 34.657 1499.9740 00:19:14.84M 2015-11-06T00:19:17.916Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.541 34.657 1499.9744 00:19:15.06M 2015-11-06T00:19:18.129Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.541 34.658 1499.9747 00:19:15.26M 2015-11-06T00:19:18.325Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.541 34.657 1499.9736 00:19:15.46M 2015-11-06T00:19:18.546Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.540 34.657 1499.9723 00:19:15.66M 2015-11-06T00:19:18.730Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.540 34.657 1499.9714 00:19:15.88M 2015-11-06T00:19:18.935Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.540 34.657 1499.9711 00:19:16.08M 2015-11-06T00:19:19.146Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.539 34.656 1499.9703 00:19:16.28M 2015-11-06T00:19:19.340Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.655 1499.9698 00:19:16.47M 2015-11-06T00:19:19.545Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.538 34.655 1499.9698 00:19:16.68M 2015-11-06T00:19:19.740Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.537 34.654 1499.9678 00:19:16.87M 2015-11-06T00:19:19.945Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.537 34.654 1499.9669 00:19:17.09M 2015-11-06T00:19:20.151Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9667 00:19:17.29M 2015-11-06T00:19:20.355Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9657 00:19:17.49M 2015-11-06T00:19:20.561Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.654 1499.9662 00:19:17.69M 2015-11-06T00:19:20.761Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.536 34.654 1499.9657 00:19:17.89M 2015-11-06T00:19:20.966Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.654 1499.9661 00:19:18.11M 2015-11-06T00:19:21.166Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.536 34.654 1499.9668 00:19:18.31M 2015-11-06T00:19:21.371Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9683 00:19:18.51M 2015-11-06T00:19:21.576Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.534 34.651 1499.9651 00:19:18.70M 2015-11-06T00:19:21.776Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.652 1499.9670 00:19:18.90M 2015-11-06T00:19:21.981Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9675 00:19:19.12M 2015-11-06T00:19:22.181Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.653 1499.9684 00:19:19.32M 2015-11-06T00:19:22.386Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.537 34.654 1499.9688 00:19:19.52M 2015-11-06T00:19:22.586Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9707 00:19:19.72M 2015-11-06T00:19:22.791Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9717 00:19:19.92M 2015-11-06T00:19:23.011Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9725 00:19:20.13M 2015-11-06T00:19:23.196Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9733 00:19:20.35M 2015-11-06T00:19:23.401Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9728 00:19:20.54M 2015-11-06T00:19:23.606Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9729 00:19:20.74M 2015-11-06T00:19:23.806Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9725 00:19:20.93M 2015-11-06T00:19:24.011Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.655 1499.9722 00:19:21.15M 2015-11-06T00:19:24.211Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9734 00:19:21.35M 2015-11-06T00:19:24.416Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9728 00:19:21.55M 2015-11-06T00:19:24.621Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9722 00:19:21.75M 2015-11-06T00:19:24.821Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9725 00:19:21.95M 2015-11-06T00:19:25.021Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9733 00:19:22.16M 2015-11-06T00:19:25.226Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9733 00:19:22.36M 2015-11-06T00:19:25.431Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9730 00:19:22.56M 2015-11-06T00:19:25.636Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9734 00:19:22.76M 2015-11-06T00:19:25.836Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.539 34.655 1499.9734 00:19:22.96M 2015-11-06T00:19:26.041Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9742 00:19:23.18M 2015-11-06T00:19:26.241Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9745 00:19:23.38M 2015-11-06T00:19:26.446Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9755 00:19:23.58M 2015-11-06T00:19:26.652Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.540 34.656 1499.9762 00:19:23.78M 2015-11-06T00:19:26.856Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.541 34.656 1499.9768 00:19:24.00M 2015-11-06T00:19:27.056Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.541 34.656 1499.9771 00:19:24.20M 2015-11-06T00:19:27.256Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.541 34.656 1499.9766 00:19:24.40M 2015-11-06T00:19:27.476Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9762 00:19:24.59M 2015-11-06T00:19:27.661Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.657 1499.9760 00:19:24.81M 2015-11-06T00:19:27.866Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.657 1499.9761 00:19:25.01M 2015-11-06T00:19:28.071Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.542 34.658 1499.9769 00:19:25.21M 2015-11-06T00:19:28.271Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.543 34.659 1499.9781 00:19:25.41M 2015-11-06T00:19:28.521Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.657 1499.9756 00:19:25.61M 2015-11-06T00:19:28.681Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.657 1499.9752 00:19:25.85M 2015-11-06T00:19:28.886Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.547 34.663 1499.9825 00:19:26.03M 2015-11-06T00:19:29.086Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.549 34.664 1499.9845 00:19:26.23M 2015-11-06T00:19:29.291Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.550 34.665 1499.9858 00:19:26.43M 2015-11-06T00:19:29.491Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.550 34.665 1499.9852 00:19:26.62M 2015-11-06T00:19:29.696Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.550 34.665 1499.9852 00:19:26.82M 2015-11-06T00:19:29.901Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.550 34.665 1499.9846 00:19:27.04M 2015-11-06T00:19:30.101Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.550 34.666 1499.9851 00:19:27.24M 2015-11-06T00:19:30.306Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.550 34.665 1499.9852 00:19:27.44M 2015-11-06T00:19:30.506Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.549 34.664 1499.9841 00:19:27.64M 2015-11-06T00:19:30.711Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.548 34.663 1499.9833 00:19:27.84M 2015-11-06T00:19:30.911Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.547 34.662 1499.9828 00:19:28.06M 2015-11-06T00:19:31.111Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.546 34.661 1499.9816 00:19:28.26M 2015-11-06T00:19:31.316Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.545 34.661 1499.9803 00:19:28.45M 2015-11-06T00:19:31.521Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.544 34.659 1499.9790 00:19:28.65M 2015-11-06T00:19:31.726Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.543 34.658 1499.9788 00:19:28.85M 2015-11-06T00:19:31.946Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.542 34.657 1499.9775 00:19:29.07M 2015-11-06T00:19:32.131Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9758 00:19:29.29M 2015-11-06T00:19:32.336Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9747 00:19:29.47M 2015-11-06T00:19:32.532Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9740 00:19:29.67M 2015-11-06T00:19:32.736Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9731 00:19:29.86M 2015-11-06T00:19:32.946Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9728 00:19:30.09M 2015-11-06T00:19:33.146Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9714 00:19:30.29M 2015-11-06T00:19:33.351Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9716 00:19:30.48M 2015-11-06T00:19:33.551Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9720 00:19:30.68M 2015-11-06T00:19:33.756Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9728 00:19:30.88M 2015-11-06T00:19:33.961Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.656 1499.9698 00:19:31.10M 2015-11-06T00:19:34.161Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9709 00:19:31.30M 2015-11-06T00:19:34.361Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9716 00:19:31.50M 2015-11-06T00:19:34.566Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9713 00:19:31.70M 2015-11-06T00:19:34.771Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.658 1499.9716 00:19:31.90M 2015-11-06T00:19:34.971Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.657 1499.9709 00:19:32.12M 2015-11-06T00:19:35.176Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.655 1499.9695 00:19:32.31M 2015-11-06T00:19:35.376Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.536 34.653 1499.9678 00:19:32.51M 2015-11-06T00:19:35.581Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.535 34.652 1499.9673 00:19:32.71M 2015-11-06T00:19:35.781Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.651 1499.9666 00:19:32.91M 2015-11-06T00:19:35.986Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.650 1499.9659 00:19:33.13M 2015-11-06T00:19:36.191Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.650 1499.9663 00:19:33.33M 2015-11-06T00:19:36.412Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.534 34.650 1499.9667 00:19:33.53M 2015-11-06T00:19:36.596Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.534 34.650 1499.9680 00:19:33.74M 2015-11-06T00:19:36.801Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.534 34.650 1499.9689 00:19:33.93M 2015-11-06T00:19:37.001Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.540 34.656 1499.9763 00:19:34.15M 2015-11-06T00:19:37.206Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.540 34.656 1499.9767 00:19:34.34M 2015-11-06T00:19:37.406Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.540 34.655 1499.9768 00:19:34.54M 2015-11-06T00:19:37.611Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.541 34.656 1499.9786 00:19:34.74M 2015-11-06T00:19:37.816Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.541 34.656 1499.9791 00:19:34.94M 2015-11-06T00:19:38.021Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.541 34.657 1499.9755 00:19:35.16M 2015-11-06T00:19:38.221Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.541 34.658 1499.9749 00:19:35.36M 2015-11-06T00:19:38.426Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.541 34.658 1499.9739 00:19:35.56M 2015-11-06T00:19:38.631Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.656 1499.9714 00:19:35.76M 2015-11-06T00:19:38.831Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.655 1499.9698 00:19:35.96M 2015-11-06T00:19:39.031Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.655 1499.9684 00:19:36.18M 2015-11-06T00:19:39.236Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9673 00:19:36.37M 2015-11-06T00:19:39.441Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9675 00:19:36.57M 2015-11-06T00:19:39.648Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.657 1499.9685 00:19:36.77M 2015-11-06T00:19:39.846Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.657 1499.9698 00:19:36.97M 2015-11-06T00:19:40.046Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.537 34.654 1499.9663 00:19:37.19M 2015-11-06T00:19:40.251Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.537 34.652 1499.9707 00:19:37.39M 2015-11-06T00:19:40.452Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.537 34.652 1499.9712 00:19:37.59M 2015-11-06T00:19:40.656Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.537 34.652 1499.9722 00:19:37.79M 2015-11-06T00:19:40.877Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.537 34.652 1499.9723 00:19:38.00M 2015-11-06T00:19:41.066Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.537 34.651 1499.9727 00:19:38.22M 2015-11-06T00:19:41.266Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.536 34.651 1499.9718 00:19:38.41M 2015-11-06T00:19:41.466Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.536 34.651 1499.9723 00:19:38.61M 2015-11-06T00:19:41.676Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.537 34.652 1499.9731 00:19:38.80M 2015-11-06T00:19:41.877Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.653 1499.9741 00:19:39.02M 2015-11-06T00:19:42.077Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9752 00:19:39.22M 2015-11-06T00:19:42.282Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.655 1499.9752 00:19:39.42M 2015-11-06T00:19:42.487Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9751 00:19:39.62M 2015-11-06T00:19:42.687Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.540 34.656 1499.9752 00:19:39.82M 2015-11-06T00:19:42.892Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.656 1499.9760 00:19:40.04M 2015-11-06T00:19:43.097Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.657 1499.9763 00:19:40.24M 2015-11-06T00:19:43.296Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.657 1499.9766 00:19:40.44M 2015-11-06T00:19:43.502Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.656 1499.9760 00:19:40.63M 2015-11-06T00:19:43.702Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.540 34.656 1499.9756 00:19:40.83M 2015-11-06T00:19:43.906Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.539 34.656 1499.9717 00:19:41.05M 2015-11-06T00:19:44.107Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.539 34.656 1499.9724 00:19:41.25M 2015-11-06T00:19:44.312Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.655 1499.9718 00:19:41.45M 2015-11-06T00:19:44.512Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.538 34.654 1499.9705 00:19:41.65M 2015-11-06T00:19:44.717Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.653 1499.9695 00:19:41.85M 2015-11-06T00:19:44.922Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.654 1499.9707 00:19:42.07M 2015-11-06T00:19:45.127Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.654 1499.9703 00:19:42.26M 2015-11-06T00:19:45.347Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.538 34.655 1499.9709 00:19:42.47M 2015-11-06T00:19:45.532Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.539 34.656 1499.9718 00:19:42.68M 2015-11-06T00:19:45.737Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.540 34.656 1499.9723 00:19:42.86M 2015-11-06T00:19:45.937Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.541 34.658 1499.9741 00:19:43.08M 2015-11-06T00:19:46.137Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.542 34.657 1499.9803 00:19:43.28M 2015-11-06T00:19:46.342Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.544 34.659 1499.9812 00:19:43.48M 2015-11-06T00:19:46.547Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.544 34.660 1499.9805 00:19:43.68M 2015-11-06T00:19:46.747Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.544 34.660 1499.9799 00:19:43.88M 2015-11-06T00:19:46.952Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.544 34.660 1499.9796 00:19:44.10M 2015-11-06T00:19:47.157Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.544 34.659 1499.9795 00:19:44.29M 2015-11-06T00:19:47.357Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.543 34.659 1499.9779 00:19:44.50M 2015-11-06T00:19:47.562Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.543 34.658 1499.9771 00:19:44.69M 2015-11-06T00:19:47.762Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.542 34.658 1499.9753 00:19:44.89M 2015-11-06T00:19:47.967Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9738 00:19:45.11M 2015-11-06T00:19:48.172Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.658 1499.9741 00:19:45.31M 2015-11-06T00:19:48.372Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9725 00:19:45.51M 2015-11-06T00:19:48.577Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9736 00:19:45.71M 2015-11-06T00:19:48.782Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.655 1499.9742 00:19:45.91M 2015-11-06T00:19:48.987Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9729 00:19:46.13M 2015-11-06T00:19:49.187Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.653 1499.9729 00:19:46.33M 2015-11-06T00:19:49.387Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.537 34.652 1499.9718 00:19:46.52M 2015-11-06T00:19:49.587Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.651 1499.9717 00:19:46.72M 2015-11-06T00:19:49.812Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.651 1499.9713 00:19:46.92M 2015-11-06T00:19:49.997Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9714 00:19:47.16M 2015-11-06T00:19:50.202Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.536 34.651 1499.9727 00:19:47.34M 2015-11-06T00:19:50.407Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.651 1499.9724 00:19:47.54M 2015-11-06T00:19:50.607Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.544 34.659 1499.9816 00:19:47.74M 2015-11-06T00:19:50.812Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.545 34.659 1499.9817 00:19:47.94M 2015-11-06T00:19:51.012Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.544 34.658 1499.9805 00:19:48.16M 2015-11-06T00:19:51.217Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.542 34.657 1499.9786 00:19:48.35M 2015-11-06T00:19:51.417Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.539 34.654 1499.9750 00:19:48.55M 2015-11-06T00:19:51.622Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.540 34.655 1499.9751 00:19:48.75M 2015-11-06T00:19:51.822Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.540 34.656 1499.9750 00:19:48.95M 2015-11-06T00:19:52.027Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.540 34.656 1499.9750 00:19:49.17M 2015-11-06T00:19:52.232Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.541 34.657 1499.9742 00:19:49.37M 2015-11-06T00:19:52.437Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.542 34.658 1499.9742 00:19:49.57M 2015-11-06T00:19:52.647Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.542 34.659 1499.9749 00:19:49.77M 2015-11-06T00:19:52.848Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.544 34.660 1499.9758 00:19:49.97M 2015-11-06T00:19:53.042Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.544 34.660 1499.9755 00:19:50.19M 2015-11-06T00:19:53.247Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.544 34.660 1499.9753 00:19:50.38M 2015-11-06T00:19:53.447Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.543 34.660 1499.9758 00:19:50.58M 2015-11-06T00:19:53.654Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.542 34.659 1499.9750 00:19:50.78M 2015-11-06T00:19:53.852Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.541 34.658 1499.9730 00:19:51.00M 2015-11-06T00:19:54.057Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.656 1499.9697 00:19:51.20M 2015-11-06T00:19:54.277Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9685 00:19:51.40M 2015-11-06T00:19:54.462Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9678 00:19:51.61M 2015-11-06T00:19:54.667Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9677 00:19:51.80M 2015-11-06T00:19:54.872Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.536 34.653 1499.9674 00:19:52.02M 2015-11-06T00:19:55.072Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.535 34.652 1499.9670 00:19:52.22M 2015-11-06T00:19:55.277Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.536 34.652 1499.9679 00:19:52.41M 2015-11-06T00:19:55.482Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.537 34.653 1499.9701 00:19:52.61M 2015-11-06T00:19:55.682Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.537 34.652 1499.9698 00:19:52.81M 2015-11-06T00:19:55.887Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.536 34.653 1499.9701 00:19:53.03M 2015-11-06T00:19:56.087Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.537 34.653 1499.9697 00:19:53.23M 2015-11-06T00:19:56.292Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.537 34.653 1499.9695 00:19:53.43M 2015-11-06T00:19:56.492Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.537 34.653 1499.9698 00:19:53.63M 2015-11-06T00:19:56.697Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.537 34.654 1499.9713 00:19:53.83M 2015-11-06T00:19:56.902Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.538 34.654 1499.9724 00:19:54.05M 2015-11-06T00:19:57.102Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9691 00:19:54.25M 2015-11-06T00:19:57.307Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.538 34.655 1499.9689 00:19:54.44M 2015-11-06T00:19:57.507Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.537 34.655 1499.9689 00:19:54.64M 2015-11-06T00:19:57.712Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.538 34.655 1499.9689 00:19:54.84M 2015-11-06T00:19:57.917Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.538 34.656 1499.9689 00:19:55.06M 2015-11-06T00:19:58.117Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.538 34.656 1499.9680 00:19:55.26M 2015-11-06T00:19:58.322Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.539 34.657 1499.9681 00:19:55.46M 2015-11-06T00:19:58.522Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.539 34.658 1499.9673 00:19:55.66M 2015-11-06T00:19:58.747Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.539 34.658 1499.9679 00:19:55.86M 2015-11-06T00:19:58.932Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9692 00:19:56.09M 2015-11-06T00:19:59.132Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9690 00:19:56.28M 2015-11-06T00:19:59.337Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9694 00:19:56.47M 2015-11-06T00:19:59.537Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9696 00:19:56.67M 2015-11-06T00:19:59.742Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.656 1499.9697 00:19:56.87M 2015-11-06T00:19:59.947Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.655 1499.9705 00:19:57.09M