2015-11-06T00:17:00.080Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.656 1499.9741 00:16:57.20M 2015-11-06T00:17:00.265Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9747 00:16:57.41M 2015-11-06T00:17:00.470Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9738 00:16:57.59M 2015-11-06T00:17:00.670Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9740 00:16:57.79M 2015-11-06T00:17:00.870Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9735 00:16:58.01M 2015-11-06T00:17:01.070Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9734 00:16:58.21M 2015-11-06T00:17:01.280Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9742 00:16:58.41M 2015-11-06T00:17:01.480Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.656 1499.9749 00:16:58.61M 2015-11-06T00:17:01.685Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9746 00:16:58.81M 2015-11-06T00:17:01.890Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9747 00:16:59.03M 2015-11-06T00:17:02.093Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9747 00:16:59.23M 2015-11-06T00:17:02.295Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.655 1499.9746 00:16:59.42M 2015-11-06T00:17:02.495Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.539 34.654 1499.9739 00:16:59.62M 2015-11-06T00:17:02.700Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.539 34.654 1499.9739 00:16:59.82M 2015-11-06T00:17:02.900Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.539 34.654 1499.9738 00:17:00.04M 2015-11-06T00:17:03.105Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.538 34.653 1499.9741 00:17:00.24M 2015-11-06T00:17:03.310Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.538 34.653 1499.9755 00:17:00.44M 2015-11-06T00:17:03.510Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.538 34.653 1499.9753 00:17:00.64M 2015-11-06T00:17:03.715Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.538 34.653 1499.9742 00:17:00.84M 2015-11-06T00:17:03.915Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.538 34.654 1499.9745 00:17:01.06M 2015-11-06T00:17:04.120Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.538 34.654 1499.9734 00:17:01.25M 2015-11-06T00:17:04.325Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.537 34.653 1499.9729 00:17:01.45M 2015-11-06T00:17:04.545Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.537 34.652 1499.9729 00:17:01.65M 2015-11-06T00:17:04.725Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.537 34.653 1499.9728 00:17:01.87M 2015-11-06T00:17:04.935Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.537 34.652 1499.9731 00:17:02.07M 2015-11-06T00:17:05.135Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.538 34.653 1499.9736 00:17:02.27M 2015-11-06T00:17:05.335Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.538 34.653 1499.9740 00:17:02.47M 2015-11-06T00:17:05.545Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.538 34.654 1499.9744 00:17:02.67M 2015-11-06T00:17:05.745Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.538 34.653 1499.9749 00:17:02.87M 2015-11-06T00:17:05.945Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.538 34.653 1499.9750 00:17:03.09M 2015-11-06T00:17:06.155Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.538 34.653 1499.9755 00:17:03.28M 2015-11-06T00:17:06.355Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.538 34.653 1499.9753 00:17:03.49M 2015-11-06T00:17:06.560Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.538 34.653 1499.9757 00:17:03.68M 2015-11-06T00:17:06.766Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.653 1499.9755 00:17:03.88M 2015-11-06T00:17:06.965Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.539 34.653 1499.9753 00:17:04.10M 2015-11-06T00:17:07.170Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.654 1499.9739 00:17:04.30M 2015-11-06T00:17:07.370Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.539 34.654 1499.9728 00:17:04.50M 2015-11-06T00:17:07.570Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.530 34.646 1499.9614 00:17:04.70M 2015-11-06T00:17:07.775Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.529 34.646 1499.9606 00:17:04.90M 2015-11-06T00:17:07.980Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.534 34.650 1499.9655 00:17:05.12M 2015-11-06T00:17:08.180Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.535 34.651 1499.9675 00:17:05.32M 2015-11-06T00:17:08.385Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.536 34.652 1499.9685 00:17:05.51M 2015-11-06T00:17:08.590Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9711 00:17:05.71M 2015-11-06T00:17:08.790Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9716 00:17:05.91M 2015-11-06T00:17:09.011Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.656 1499.9722 00:17:06.13M 2015-11-06T00:17:09.195Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9719 00:17:06.35M 2015-11-06T00:17:09.400Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.540 34.654 1499.9775 00:17:06.53M 2015-11-06T00:17:09.600Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.540 34.653 1499.9773 00:17:06.73M 2015-11-06T00:17:09.805Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.539 34.652 1499.9767 00:17:06.93M 2015-11-06T00:17:10.010Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.538 34.652 1499.9761 00:17:07.15M 2015-11-06T00:17:10.210Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.538 34.652 1499.9764 00:17:07.35M 2015-11-06T00:17:10.415Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.538 34.651 1499.9768 00:17:07.54M 2015-11-06T00:17:10.620Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.537 34.651 1499.9761 00:17:07.74M 2015-11-06T00:17:10.820Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.537 34.650 1499.9758 00:17:07.94M 2015-11-06T00:17:11.025Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.536 34.650 1499.9750 00:17:08.16M 2015-11-06T00:17:11.225Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.536 34.650 1499.9738 00:17:08.36M 2015-11-06T00:17:11.430Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.536 34.650 1499.9740 00:17:08.56M 2015-11-06T00:17:11.635Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.535 34.650 1499.9717 00:17:08.76M 2015-11-06T00:17:11.835Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.535 34.650 1499.9713 00:17:08.96M 2015-11-06T00:17:12.040Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9700 00:17:09.18M 2015-11-06T00:17:12.240Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.651 1499.9696 00:17:09.37M 2015-11-06T00:17:12.445Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.536 34.652 1499.9692 00:17:09.57M 2015-11-06T00:17:12.645Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.536 34.653 1499.9691 00:17:09.77M 2015-11-06T00:17:12.855Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.653 1499.9689 00:17:09.97M 2015-11-06T00:17:13.055Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.537 34.653 1499.9698 00:17:10.19M 2015-11-06T00:17:13.260Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.654 1499.9702 00:17:10.39M 2015-11-06T00:17:13.480Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.654 1499.9700 00:17:10.59M 2015-11-06T00:17:13.665Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.654 1499.9707 00:17:10.81M 2015-11-06T00:17:13.865Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9716 00:17:11.01M 2015-11-06T00:17:14.070Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.538 34.654 1499.9713 00:17:11.21M 2015-11-06T00:17:14.270Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9720 00:17:11.40M 2015-11-06T00:17:14.470Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.653 1499.9720 00:17:11.60M 2015-11-06T00:17:14.675Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.653 1499.9722 00:17:11.80M 2015-11-06T00:17:14.880Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9728 00:17:12.02M 2015-11-06T00:17:15.087Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.539 34.655 1499.9731 00:17:12.22M 2015-11-06T00:17:15.290Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.539 34.655 1499.9739 00:17:12.42M 2015-11-06T00:17:15.490Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9739 00:17:12.62M 2015-11-06T00:17:15.695Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.540 34.654 1499.9802 00:17:12.82M 2015-11-06T00:17:15.895Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.541 34.654 1499.9814 00:17:13.04M 2015-11-06T00:17:16.100Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.542 34.655 1499.9827 00:17:13.24M 2015-11-06T00:17:16.300Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.542 34.655 1499.9828 00:17:13.43M 2015-11-06T00:17:16.510Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.542 34.655 1499.9832 00:17:13.63M 2015-11-06T00:17:16.705Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.542 34.655 1499.9838 00:17:13.83M 2015-11-06T00:17:16.910Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.542 34.655 1499.9838 00:17:14.05M 2015-11-06T00:17:17.115Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.543 34.656 1499.9841 00:17:14.25M 2015-11-06T00:17:17.320Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.543 34.657 1499.9833 00:17:14.45M 2015-11-06T00:17:17.520Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.536 34.651 1499.9741 00:17:14.65M 2015-11-06T00:17:17.720Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.536 34.650 1499.9724 00:17:14.85M 2015-11-06T00:17:17.945Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.535 34.650 1499.9717 00:17:15.06M 2015-11-06T00:17:18.130Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.535 34.650 1499.9718 00:17:15.28M 2015-11-06T00:17:18.335Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.535 34.650 1499.9712 00:17:15.46M 2015-11-06T00:17:18.535Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.650 1499.9705 00:17:15.66M 2015-11-06T00:17:18.740Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.535 34.650 1499.9689 00:17:15.86M 2015-11-06T00:17:18.940Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.535 34.650 1499.9681 00:17:16.08M 2015-11-06T00:17:19.145Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.536 34.651 1499.9690 00:17:16.28M 2015-11-06T00:17:19.350Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.536 34.652 1499.9691 00:17:16.48M 2015-11-06T00:17:19.555Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.537 34.652 1499.9702 00:17:16.68M 2015-11-06T00:17:19.755Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.538 34.653 1499.9712 00:17:16.88M 2015-11-06T00:17:19.955Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.539 34.654 1499.9730 00:17:17.10M 2015-11-06T00:17:20.160Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.537 34.653 1499.9712 00:17:17.29M 2015-11-06T00:17:20.365Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.538 34.653 1499.9728 00:17:17.49M 2015-11-06T00:17:20.565Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.538 34.653 1499.9740 00:17:17.69M 2015-11-06T00:17:20.770Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.538 34.653 1499.9735 00:17:17.89M 2015-11-06T00:17:20.970Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.538 34.653 1499.9735 00:17:18.11M 2015-11-06T00:17:21.176Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.537 34.653 1499.9718 00:17:18.31M 2015-11-06T00:17:21.380Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.536 34.651 1499.9701 00:17:18.51M 2015-11-06T00:17:21.626Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.538 34.654 1499.9713 00:17:18.71M 2015-11-06T00:17:21.786Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9719 00:17:18.95M 2015-11-06T00:17:21.986Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9723 00:17:19.13M 2015-11-06T00:17:22.191Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9713 00:17:19.32M 2015-11-06T00:17:22.411Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9714 00:17:19.53M 2015-11-06T00:17:22.596Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.538 34.654 1499.9720 00:17:19.74M 2015-11-06T00:17:22.800Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.539 34.655 1499.9725 00:17:19.92M 2015-11-06T00:17:23.006Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9738 00:17:20.14M 2015-11-06T00:17:23.206Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9730 00:17:20.34M 2015-11-06T00:17:23.410Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.655 1499.9719 00:17:20.54M 2015-11-06T00:17:23.611Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.655 1499.9713 00:17:20.74M 2015-11-06T00:17:23.816Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.655 1499.9712 00:17:20.94M 2015-11-06T00:17:24.015Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.539 34.656 1499.9716 00:17:21.15M 2015-11-06T00:17:24.221Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.539 34.656 1499.9724 00:17:21.35M 2015-11-06T00:17:24.426Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.535 34.651 1499.9680 00:17:21.55M 2015-11-06T00:17:24.631Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.535 34.651 1499.9678 00:17:21.75M 2015-11-06T00:17:24.831Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.535 34.652 1499.9674 00:17:21.95M 2015-11-06T00:17:25.036Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.534 34.651 1499.9659 00:17:22.17M 2015-11-06T00:17:25.236Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.651 1499.9670 00:17:22.37M 2015-11-06T00:17:25.441Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.536 34.652 1499.9689 00:17:22.57M 2015-11-06T00:17:25.641Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.536 34.653 1499.9686 00:17:22.77M 2015-11-06T00:17:25.846Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.653 1499.9695 00:17:22.96M 2015-11-06T00:17:26.046Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.654 1499.9698 00:17:23.18M 2015-11-06T00:17:26.251Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.537 34.653 1499.9703 00:17:23.38M 2015-11-06T00:17:26.456Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.544 34.660 1499.9790 00:17:23.58M 2015-11-06T00:17:26.701Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.541 34.657 1499.9758 00:17:23.78M 2015-11-06T00:17:26.881Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.541 34.657 1499.9751 00:17:24.05M 2015-11-06T00:17:27.061Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.540 34.656 1499.9733 00:17:24.22M 2015-11-06T00:17:27.266Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.655 1499.9714 00:17:24.40M 2015-11-06T00:17:27.471Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.654 1499.9701 00:17:24.60M 2015-11-06T00:17:27.676Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.653 1499.9688 00:17:24.80M 2015-11-06T00:17:27.876Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9673 00:17:25.02M 2015-11-06T00:17:28.076Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.536 34.653 1499.9664 00:17:25.22M 2015-11-06T00:17:28.281Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.536 34.653 1499.9667 00:17:25.41M 2015-11-06T00:17:28.486Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.536 34.653 1499.9672 00:17:25.61M 2015-11-06T00:17:28.686Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.536 34.653 1499.9666 00:17:25.81M 2015-11-06T00:17:28.891Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9667 00:17:26.03M 2015-11-06T00:17:29.096Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9669 00:17:26.23M 2015-11-06T00:17:29.296Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.655 1499.9672 00:17:26.43M 2015-11-06T00:17:29.501Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.655 1499.9670 00:17:26.63M 2015-11-06T00:17:29.706Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.538 34.655 1499.9677 00:17:26.83M 2015-11-06T00:17:29.906Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.655 1499.9679 00:17:27.05M 2015-11-06T00:17:30.111Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.656 1499.9680 00:17:27.24M 2015-11-06T00:17:30.311Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9691 00:17:27.44M 2015-11-06T00:17:30.516Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9700 00:17:27.64M 2015-11-06T00:17:30.716Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.656 1499.9709 00:17:27.84M 2015-11-06T00:17:30.921Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9719 00:17:28.06M 2015-11-06T00:17:31.126Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9714 00:17:28.26M 2015-11-06T00:17:31.346Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.658 1499.9716 00:17:28.46M 2015-11-06T00:17:31.526Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.658 1499.9709 00:17:28.67M 2015-11-06T00:17:31.781Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.658 1499.9728 00:17:28.85M 2015-11-06T00:17:31.936Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.542 34.659 1499.9725 00:17:29.12M 2015-11-06T00:17:32.141Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.542 34.659 1499.9723 00:17:29.28M 2015-11-06T00:17:32.341Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.542 34.660 1499.9712 00:17:29.48M 2015-11-06T00:17:32.546Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.542 34.661 1499.9705 00:17:29.67M 2015-11-06T00:17:32.746Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.542 34.661 1499.9707 00:17:29.87M 2015-11-06T00:17:32.951Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.542 34.660 1499.9701 00:17:30.09M 2015-11-06T00:17:33.156Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.541 34.659 1499.9707 00:17:30.29M 2015-11-06T00:17:33.356Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.541 34.658 1499.9708 00:17:30.49M 2015-11-06T00:17:33.562Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.658 1499.9707 00:17:30.69M 2015-11-06T00:17:33.761Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9712 00:17:30.88M 2015-11-06T00:17:33.966Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.656 1499.9713 00:17:31.10M 2015-11-06T00:17:34.171Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9701 00:17:31.30M 2015-11-06T00:17:34.376Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.653 1499.9689 00:17:31.50M 2015-11-06T00:17:34.585Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.536 34.653 1499.9681 00:17:31.70M 2015-11-06T00:17:34.781Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.536 34.653 1499.9689 00:17:31.90M 2015-11-06T00:17:34.981Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.536 34.653 1499.9698 00:17:32.12M 2015-11-06T00:17:35.181Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.537 34.653 1499.9705 00:17:32.32M 2015-11-06T00:17:35.386Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.537 34.653 1499.9717 00:17:32.52M 2015-11-06T00:17:35.591Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.537 34.652 1499.9722 00:17:32.72M 2015-11-06T00:17:35.811Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.537 34.653 1499.9727 00:17:32.92M 2015-11-06T00:17:35.996Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.538 34.653 1499.9733 00:17:33.15M 2015-11-06T00:17:36.196Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.654 1499.9739 00:17:33.34M 2015-11-06T00:17:36.401Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.654 1499.9733 00:17:33.53M 2015-11-06T00:17:36.606Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9723 00:17:33.73M 2015-11-06T00:17:36.856Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9711 00:17:33.93M 2015-11-06T00:17:37.011Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.655 1499.9717 00:17:34.19M 2015-11-06T00:17:37.222Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.656 1499.9720 00:17:34.35M 2015-11-06T00:17:37.416Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9739 00:17:34.55M 2015-11-06T00:17:37.621Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.658 1499.9749 00:17:34.75M 2015-11-06T00:17:37.826Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.658 1499.9741 00:17:34.95M 2015-11-06T00:17:38.026Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.658 1499.9740 00:17:35.16M 2015-11-06T00:17:38.231Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.658 1499.9742 00:17:35.36M 2015-11-06T00:17:38.431Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.658 1499.9739 00:17:35.56M 2015-11-06T00:17:38.636Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.542 34.658 1499.9735 00:17:35.76M 2015-11-06T00:17:38.841Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9729 00:17:35.96M 2015-11-06T00:17:39.041Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9724 00:17:36.18M 2015-11-06T00:17:39.246Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.657 1499.9723 00:17:36.38M 2015-11-06T00:17:39.454Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.542 34.658 1499.9733 00:17:36.58M 2015-11-06T00:17:39.651Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.543 34.659 1499.9751 00:17:36.78M 2015-11-06T00:17:39.856Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.544 34.660 1499.9763 00:17:37.98M 2015-11-06T00:17:40.056Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.544 34.661 1499.9769 00:17:37.20M 2015-11-06T00:17:40.281Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.544 34.660 1499.9785 00:17:37.40M 2015-11-06T00:17:40.466Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.544 34.660 1499.9779 00:17:37.61M 2015-11-06T00:17:40.666Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.543 34.659 1499.9778 00:17:37.79M 2015-11-06T00:17:40.871Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.543 34.659 1499.9786 00:17:38.01M 2015-11-06T00:17:41.076Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.543 34.658 1499.9789 00:17:38.21M 2015-11-06T00:17:41.276Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.658 1499.9769 00:17:38.41M 2015-11-06T00:17:41.476Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.657 1499.9761 00:17:38.61M 2015-11-06T00:17:41.681Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.657 1499.9762 00:17:38.81M 2015-11-06T00:17:41.886Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.657 1499.9764 00:17:39.02M 2015-11-06T00:17:42.087Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.657 1499.9764 00:17:39.22M 2015-11-06T00:17:42.291Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9771 00:17:39.42M 2015-11-06T00:17:42.491Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.658 1499.9771 00:17:39.62M 2015-11-06T00:17:42.696Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9769 00:17:39.82M 2015-11-06T00:17:42.901Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.541 34.656 1499.9761 00:17:40.04M 2015-11-06T00:17:43.101Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9758 00:17:40.24M 2015-11-06T00:17:43.306Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.656 1499.9750 00:17:40.44M 2015-11-06T00:17:43.506Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.541 34.657 1499.9750 00:17:40.64M 2015-11-06T00:17:43.711Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.657 1499.9751 00:17:40.83M 2015-11-06T00:17:43.916Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.658 1499.9753 00:17:41.05M 2015-11-06T00:17:44.116Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.542 34.658 1499.9753 00:17:41.26M 2015-11-06T00:17:44.321Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.658 1499.9755 00:17:41.45M 2015-11-06T00:17:44.521Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.653 1499.9681 00:17:41.65M 2015-11-06T00:17:44.746Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.652 1499.9675 00:17:41.85M 2015-11-06T00:17:44.931Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.536 34.653 1499.9685 00:17:42.09M 2015-11-06T00:17:45.136Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.537 34.653 1499.9694 00:17:42.27M 2015-11-06T00:17:45.336Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.537 34.654 1499.9702 00:17:42.47M 2015-11-06T00:17:45.541Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.654 1499.9694 00:17:42.67M 2015-11-06T00:17:45.741Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9711 00:17:42.87M 2015-11-06T00:17:45.947Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9714 00:17:43.08M 2015-11-06T00:17:46.151Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.656 1499.9722 00:17:43.28M 2015-11-06T00:17:46.351Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9736 00:17:43.48M 2015-11-06T00:17:46.557Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9723 00:17:43.68M 2015-11-06T00:17:46.757Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.656 1499.9725 00:17:43.88M 2015-11-06T00:17:47.007Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.656 1499.9724 00:17:44.10M 2015-11-06T00:17:47.162Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.539 34.656 1499.9722 00:17:44.34M 2015-11-06T00:17:47.367Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.539 34.656 1499.9720 00:17:44.50M 2015-11-06T00:17:47.572Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.539 34.655 1499.9716 00:17:44.70M 2015-11-06T00:17:47.772Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9719 00:17:44.90M 2015-11-06T00:17:47.977Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9716 00:17:45.11M 2015-11-06T00:17:48.182Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9714 00:17:45.32M 2015-11-06T00:17:48.382Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9716 00:17:45.51M 2015-11-06T00:17:48.587Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9722 00:17:45.71M 2015-11-06T00:17:48.787Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9716 00:17:45.91M 2015-11-06T00:17:48.992Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9717 00:17:46.13M 2015-11-06T00:17:49.212Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.538 34.654 1499.9722 00:17:46.33M 2015-11-06T00:17:49.397Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.538 34.654 1499.9713 00:17:46.54M 2015-11-06T00:17:49.602Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.539 34.655 1499.9725 00:17:46.73M 2015-11-06T00:17:49.802Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.539 34.655 1499.9731 00:17:46.93M 2015-11-06T00:17:50.007Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.539 34.655 1499.9734 00:17:47.15M 2015-11-06T00:17:50.207Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.539 34.655 1499.9735 00:17:47.34M 2015-11-06T00:17:50.413Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.539 34.654 1499.9738 00:17:47.54M 2015-11-06T00:17:50.617Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.655 1499.9740 00:17:47.74M 2015-11-06T00:17:50.817Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.540 34.655 1499.9749 00:17:47.94M 2015-11-06T00:17:51.022Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9746 00:17:48.16M 2015-11-06T00:17:51.227Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9750 00:17:48.36M 2015-11-06T00:17:51.427Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.540 34.655 1499.9750 00:17:48.56M 2015-11-06T00:17:51.632Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9753 00:17:48.76M 2015-11-06T00:17:51.832Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.540 34.654 1499.9757 00:17:48.96M 2015-11-06T00:17:52.037Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.540 34.654 1499.9753 00:17:49.17M 2015-11-06T00:17:52.242Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.536 34.651 1499.9701 00:17:49.37M 2015-11-06T00:17:52.442Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.538 34.654 1499.9729 00:17:49.57M 2015-11-06T00:17:52.642Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.655 1499.9750 00:17:49.77M 2015-11-06T00:17:52.847Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9761 00:17:49.97M 2015-11-06T00:17:53.052Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.542 34.657 1499.9773 00:17:50.19M 2015-11-06T00:17:53.257Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.543 34.658 1499.9785 00:17:50.39M 2015-11-06T00:17:53.457Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.544 34.660 1499.9791 00:17:50.59M 2015-11-06T00:17:53.677Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.545 34.660 1499.9800 00:17:50.78M 2015-11-06T00:17:53.862Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.546 34.661 1499.9802 00:17:51.02M 2015-11-06T00:17:54.067Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.545 34.661 1499.9795 00:17:51.20M 2015-11-06T00:17:54.272Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.545 34.660 1499.9792 00:17:51.40M 2015-11-06T00:17:54.472Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.545 34.660 1499.9796 00:17:51.60M 2015-11-06T00:17:54.677Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.544 34.659 1499.9791 00:17:51.80M 2015-11-06T00:17:54.882Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.544 34.659 1499.9789 00:17:52.02M 2015-11-06T00:17:55.077Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.659 1499.9784 00:17:52.22M 2015-11-06T00:17:55.282Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.658 1499.9783 00:17:52.42M 2015-11-06T00:17:55.487Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.658 1499.9788 00:17:52.61M 2015-11-06T00:17:55.692Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.658 1499.9779 00:17:52.82M 2015-11-06T00:17:55.897Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.534 34.650 1499.9688 00:17:53.04M 2015-11-06T00:17:56.097Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.534 34.650 1499.9691 00:17:53.24M 2015-11-06T00:17:56.302Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.535 34.650 1499.9684 00:17:53.43M 2015-11-06T00:17:56.502Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.535 34.651 1499.9674 00:17:53.63M 2015-11-06T00:17:56.707Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.535 34.651 1499.9678 00:17:53.83M 2015-11-06T00:17:56.907Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.535 34.651 1499.9674 00:17:54.05M 2015-11-06T00:17:57.157Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.535 34.651 1499.9666 00:17:54.25M 2015-11-06T00:17:57.317Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9658 00:17:54.49M 2015-11-06T00:17:57.517Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9659 00:17:54.65M 2015-11-06T00:17:57.722Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.536 34.653 1499.9673 00:17:54.85M 2015-11-06T00:17:57.927Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.536 34.653 1499.9683 00:17:55.06M 2015-11-06T00:17:58.142Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.654 1499.9686 00:17:55.26M 2015-11-06T00:17:58.332Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.654 1499.9690 00:17:55.48M 2015-11-06T00:17:58.532Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.655 1499.9696 00:17:55.66M 2015-11-06T00:17:58.737Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9702 00:17:55.86M 2015-11-06T00:17:58.937Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.539 34.655 1499.9708 00:17:56.08M 2015-11-06T00:17:59.142Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.538 34.655 1499.9709 00:17:56.28M 2015-11-06T00:17:59.342Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.538 34.655 1499.9718 00:17:56.48M 2015-11-06T00:17:59.547Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.538 34.654 1499.9722 00:17:56.67M 2015-11-06T00:17:59.752Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.538 34.654 1499.9717 00:17:56.88M 2015-11-06T00:17:59.957Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.538 34.654 1499.9713 00:17:57.10M