2015-11-06T00:16:00.167Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.549 34.666 1499.9807 00:15:57.30M 2015-11-06T00:16:00.417Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.549 34.665 1499.9802 00:15:57.50M 2015-11-06T00:16:00.572Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.547 34.664 1499.9791 00:15:57.74M 2015-11-06T00:16:00.772Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.544 34.660 1499.9761 00:15:57.89M 2015-11-06T00:16:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.543 34.659 1499.9746 00:15:58.11M 2015-11-06T00:16:01.182Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.542 34.658 1499.9736 00:15:58.31M 2015-11-06T00:16:01.387Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.657 1499.9725 00:15:58.51M 2015-11-06T00:16:01.587Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.656 1499.9714 00:15:58.71M 2015-11-06T00:16:01.792Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.655 1499.9705 00:15:58.91M 2015-11-06T00:16:02.013Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9703 00:15:59.13M 2015-11-06T00:16:02.197Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9709 00:15:59.34M 2015-11-06T00:16:02.402Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9711 00:15:59.53M 2015-11-06T00:16:02.602Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.540 34.656 1499.9717 00:15:59.73M 2015-11-06T00:16:02.802Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.537 34.654 1499.9692 00:15:59.93M 2015-11-06T00:16:03.013Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.537 34.654 1499.9696 00:16:00.14M 2015-11-06T00:16:03.223Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.537 34.654 1499.9692 00:16:00.34M 2015-11-06T00:16:03.417Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.537 34.654 1499.9690 00:16:00.54M 2015-11-06T00:16:03.617Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.537 34.654 1499.9680 00:16:00.74M 2015-11-06T00:16:03.822Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.654 1499.9678 00:16:00.94M 2015-11-06T00:16:04.022Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.654 1499.9677 00:16:01.16M 2015-11-06T00:16:04.227Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.537 34.655 1499.9679 00:16:01.36M 2015-11-06T00:16:04.432Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.538 34.655 1499.9695 00:16:01.56M 2015-11-06T00:16:04.632Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.538 34.655 1499.9708 00:16:01.76M 2015-11-06T00:16:04.837Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9714 00:16:01.96M 2015-11-06T00:16:05.037Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.540 34.657 1499.9733 00:16:02.17M 2015-11-06T00:16:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.542 34.658 1499.9753 00:16:02.37M 2015-11-06T00:16:05.492Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9747 00:16:02.57M 2015-11-06T00:16:05.647Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.657 1499.9745 00:16:02.81M 2015-11-06T00:16:05.847Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.657 1499.9749 00:16:02.97M 2015-11-06T00:16:06.052Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.657 1499.9751 00:16:03.19M 2015-11-06T00:16:06.257Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.658 1499.9756 00:16:03.39M 2015-11-06T00:16:06.477Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.658 1499.9753 00:16:03.59M 2015-11-06T00:16:06.662Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.541 34.657 1499.9746 00:16:03.80M 2015-11-06T00:16:06.867Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.544 34.659 1499.9781 00:16:04.00M 2015-11-06T00:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9749 00:16:04.20M 2015-11-06T00:16:07.272Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.655 1499.9730 00:16:04.40M 2015-11-06T00:16:07.477Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9719 00:16:04.60M 2015-11-06T00:16:07.677Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9711 00:16:04.80M 2015-11-06T00:16:07.882Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9706 00:16:05.02M 2015-11-06T00:16:08.082Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.654 1499.9701 00:16:05.22M 2015-11-06T00:16:08.287Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.654 1499.9700 00:16:05.42M 2015-11-06T00:16:08.487Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.654 1499.9695 00:16:05.62M 2015-11-06T00:16:08.692Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9706 00:16:05.81M 2015-11-06T00:16:08.897Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9711 00:16:06.03M 2015-11-06T00:16:09.097Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9716 00:16:06.23M 2015-11-06T00:16:09.302Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.657 1499.9723 00:16:06.43M 2015-11-06T00:16:09.507Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.657 1499.9729 00:16:06.63M 2015-11-06T00:16:09.707Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.657 1499.9734 00:16:06.83M 2015-11-06T00:16:09.912Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.542 34.658 1499.9731 00:16:07.05M 2015-11-06T00:16:10.112Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9725 00:16:07.25M 2015-11-06T00:16:10.317Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.659 1499.9736 00:16:07.45M 2015-11-06T00:16:10.522Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.659 1499.9741 00:16:07.64M 2015-11-06T00:16:10.722Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9713 00:16:07.84M 2015-11-06T00:16:10.943Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.659 1499.9744 00:16:08.06M 2015-11-06T00:16:11.132Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.657 1499.9728 00:16:08.28M 2015-11-06T00:16:11.334Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.656 1499.9712 00:16:08.46M 2015-11-06T00:16:11.537Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.658 1499.9720 00:16:08.66M 2015-11-06T00:16:11.737Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9734 00:16:08.86M 2015-11-06T00:16:11.943Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9740 00:16:09.08M 2015-11-06T00:16:12.147Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.543 34.659 1499.9755 00:16:09.28M 2015-11-06T00:16:12.348Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.543 34.659 1499.9773 00:16:09.48M 2015-11-06T00:16:12.553Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.544 34.660 1499.9784 00:16:09.68M 2015-11-06T00:16:12.752Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.545 34.661 1499.9794 00:16:09.87M 2015-11-06T00:16:12.958Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9753 00:16:10.09M 2015-11-06T00:16:13.162Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9746 00:16:10.29M 2015-11-06T00:16:13.363Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9750 00:16:10.49M 2015-11-06T00:16:13.568Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9741 00:16:10.69M 2015-11-06T00:16:13.768Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9730 00:16:10.89M 2015-11-06T00:16:13.973Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9729 00:16:11.11M 2015-11-06T00:16:14.173Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.654 1499.9700 00:16:11.31M 2015-11-06T00:16:14.378Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.653 1499.9695 00:16:11.51M 2015-11-06T00:16:14.583Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.653 1499.9695 00:16:11.71M 2015-11-06T00:16:14.788Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9727 00:16:11.91M 2015-11-06T00:16:14.988Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9740 00:16:12.12M 2015-11-06T00:16:15.193Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.657 1499.9731 00:16:12.32M 2015-11-06T00:16:15.413Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.541 34.657 1499.9738 00:16:12.52M 2015-11-06T00:16:15.643Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.654 1499.9694 00:16:12.74M 2015-11-06T00:16:15.798Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.654 1499.9685 00:16:12.96M 2015-11-06T00:16:16.003Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.537 34.654 1499.9681 00:16:13.14M 2015-11-06T00:16:16.208Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.536 34.654 1499.9663 00:16:13.34M 2015-11-06T00:16:16.408Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.536 34.653 1499.9663 00:16:13.54M 2015-11-06T00:16:16.613Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9655 00:16:13.74M 2015-11-06T00:16:16.813Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.536 34.653 1499.9663 00:16:13.94M 2015-11-06T00:16:17.018Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.536 34.654 1499.9636 00:16:14.15M 2015-11-06T00:16:17.223Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.654 1499.9650 00:16:14.35M 2015-11-06T00:16:17.423Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.654 1499.9645 00:16:14.55M 2015-11-06T00:16:17.628Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.654 1499.9651 00:16:14.75M 2015-11-06T00:16:17.828Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.537 34.655 1499.9662 00:16:14.95M 2015-11-06T00:16:18.033Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.537 34.655 1499.9669 00:16:15.17M 2015-11-06T00:16:18.238Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.544 34.661 1499.9734 00:16:15.37M 2015-11-06T00:16:18.438Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.544 34.661 1499.9722 00:16:15.57M 2015-11-06T00:16:18.643Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.543 34.661 1499.9723 00:16:15.76M 2015-11-06T00:16:18.848Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.543 34.661 1499.9727 00:16:15.96M 2015-11-06T00:16:19.048Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.544 34.661 1499.9740 00:16:16.18M 2015-11-06T00:16:19.253Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.543 34.660 1499.9738 00:16:16.38M 2015-11-06T00:16:19.453Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.543 34.660 1499.9740 00:16:16.58M 2015-11-06T00:16:19.658Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.543 34.660 1499.9749 00:16:16.78M 2015-11-06T00:16:19.878Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.543 34.659 1499.9742 00:16:17.00M 2015-11-06T00:16:20.063Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.542 34.658 1499.9747 00:16:17.21M 2015-11-06T00:16:20.268Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.657 1499.9736 00:16:17.39M 2015-11-06T00:16:20.468Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9730 00:16:17.60M 2015-11-06T00:16:20.718Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9718 00:16:17.79M 2015-11-06T00:16:20.873Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.538 34.654 1499.9712 00:16:18.06M 2015-11-06T00:16:21.078Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9705 00:16:18.21M 2015-11-06T00:16:21.283Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.652 1499.9700 00:16:18.41M 2015-11-06T00:16:21.483Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.651 1499.9695 00:16:18.61M 2015-11-06T00:16:21.688Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.539 34.654 1499.9729 00:16:18.81M 2015-11-06T00:16:21.893Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.536 34.652 1499.9708 00:16:19.03M 2015-11-06T00:16:22.093Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.535 34.650 1499.9705 00:16:19.23M 2015-11-06T00:16:22.323Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.534 34.649 1499.9694 00:16:19.43M 2015-11-06T00:16:22.503Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.534 34.649 1499.9696 00:16:19.62M 2015-11-06T00:16:22.703Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.535 34.650 1499.9691 00:16:19.83M 2015-11-06T00:16:22.903Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.535 34.650 1499.9696 00:16:20.04M 2015-11-06T00:16:23.108Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.651 1499.9701 00:16:20.24M 2015-11-06T00:16:23.321Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.651 1499.9706 00:16:20.44M 2015-11-06T00:16:23.513Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.651 1499.9706 00:16:20.64M 2015-11-06T00:16:23.718Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.537 34.653 1499.9717 00:16:20.84M 2015-11-06T00:16:23.923Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.653 1499.9746 00:16:21.06M 2015-11-06T00:16:24.123Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.539 34.653 1499.9753 00:16:21.26M 2015-11-06T00:16:24.343Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.653 1499.9751 00:16:21.46M 2015-11-06T00:16:24.528Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.538 34.653 1499.9752 00:16:21.67M 2015-11-06T00:16:24.733Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.539 34.653 1499.9757 00:16:21.85M 2015-11-06T00:16:24.938Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.654 1499.9755 00:16:22.07M 2015-11-06T00:16:25.138Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.540 34.654 1499.9771 00:16:22.27M 2015-11-06T00:16:25.343Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.541 34.655 1499.9791 00:16:22.47M 2015-11-06T00:16:25.543Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.542 34.656 1499.9800 00:16:22.67M 2015-11-06T00:16:25.748Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.543 34.657 1499.9803 00:16:22.87M 2015-11-06T00:16:25.953Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.544 34.658 1499.9810 00:16:23.09M 2015-11-06T00:16:26.153Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.545 34.659 1499.9819 00:16:23.29M 2015-11-06T00:16:26.358Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.544 34.658 1499.9797 00:16:23.48M 2015-11-06T00:16:26.562Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.544 34.659 1499.9788 00:16:23.68M 2015-11-06T00:16:26.763Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.542 34.658 1499.9774 00:16:23.88M 2015-11-06T00:16:26.968Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.656 1499.9744 00:16:24.10M 2015-11-06T00:16:27.168Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9724 00:16:24.30M 2015-11-06T00:16:27.373Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.654 1499.9722 00:16:24.50M 2015-11-06T00:16:27.578Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.653 1499.9717 00:16:24.70M 2015-11-06T00:16:27.778Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.652 1499.9706 00:16:24.90M 2015-11-06T00:16:27.978Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.536 34.652 1499.9705 00:16:25.12M 2015-11-06T00:16:28.183Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.536 34.652 1499.9700 00:16:25.31M 2015-11-06T00:16:28.388Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.537 34.653 1499.9696 00:16:25.52M 2015-11-06T00:16:28.593Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.537 34.653 1499.9689 00:16:25.71M 2015-11-06T00:16:28.808Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.537 34.653 1499.9683 00:16:25.91M 2015-11-06T00:16:28.998Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9689 00:16:26.15M 2015-11-06T00:16:29.203Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9689 00:16:26.33M 2015-11-06T00:16:29.403Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.538 34.652 1499.9766 00:16:26.53M 2015-11-06T00:16:29.603Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.538 34.652 1499.9769 00:16:26.73M 2015-11-06T00:16:29.808Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.539 34.652 1499.9774 00:16:26.93M 2015-11-06T00:16:30.013Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.539 34.652 1499.9783 00:16:27.15M 2015-11-06T00:16:30.218Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.539 34.652 1499.9783 00:16:27.35M 2015-11-06T00:16:30.418Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.541 34.654 1499.9822 00:16:27.55M 2015-11-06T00:16:30.618Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.541 34.653 1499.9823 00:16:27.74M 2015-11-06T00:16:30.868Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.540 34.652 1499.9821 00:16:27.94M 2015-11-06T00:16:31.028Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.540 34.652 1499.9807 00:16:28.21M 2015-11-06T00:16:31.228Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.539 34.652 1499.9790 00:16:28.36M 2015-11-06T00:16:31.433Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.539 34.652 1499.9785 00:16:28.56M 2015-11-06T00:16:31.633Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.539 34.653 1499.9791 00:16:28.76M 2015-11-06T00:16:31.838Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.540 34.654 1499.9791 00:16:28.96M 2015-11-06T00:16:32.043Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.540 34.654 1499.9781 00:16:29.18M 2015-11-06T00:16:32.243Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.539 34.654 1499.9773 00:16:29.38M 2015-11-06T00:16:32.448Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.539 34.654 1499.9756 00:16:29.58M 2015-11-06T00:16:32.654Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.539 34.654 1499.9751 00:16:29.77M 2015-11-06T00:16:32.853Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.539 34.654 1499.9738 00:16:29.97M 2015-11-06T00:16:33.058Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.538 34.654 1499.9729 00:16:30.19M 2015-11-06T00:16:33.278Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9728 00:16:30.39M 2015-11-06T00:16:33.463Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.538 34.654 1499.9717 00:16:30.61M 2015-11-06T00:16:33.663Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.537 34.654 1499.9712 00:16:30.79M 2015-11-06T00:16:33.886Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.538 34.654 1499.9719 00:16:31.01M 2015-11-06T00:16:34.073Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.538 34.654 1499.9729 00:16:31.21M 2015-11-06T00:16:34.273Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9734 00:16:31.41M 2015-11-06T00:16:34.478Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.538 34.654 1499.9738 00:16:31.60M 2015-11-06T00:16:34.684Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.533 34.649 1499.9686 00:16:31.80M 2015-11-06T00:16:34.883Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.537 34.652 1499.9733 00:16:32.02M 2015-11-06T00:16:35.084Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.538 34.653 1499.9739 00:16:32.22M 2015-11-06T00:16:35.289Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.538 34.653 1499.9742 00:16:32.42M 2015-11-06T00:16:35.493Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.539 34.654 1499.9746 00:16:32.62M 2015-11-06T00:16:35.698Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.539 34.654 1499.9749 00:16:32.82M 2015-11-06T00:16:35.899Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9746 00:16:33.04M 2015-11-06T00:16:36.104Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9747 00:16:33.24M 2015-11-06T00:16:36.303Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.540 34.655 1499.9753 00:16:33.44M 2015-11-06T00:16:36.508Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.539 34.654 1499.9750 00:16:33.63M 2015-11-06T00:16:36.709Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.538 34.654 1499.9733 00:16:33.83M 2015-11-06T00:16:36.914Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.538 34.654 1499.9722 00:16:34.05M 2015-11-06T00:16:37.119Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9701 00:16:34.25M 2015-11-06T00:16:37.319Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.536 34.653 1499.9677 00:16:34.45M 2015-11-06T00:16:37.524Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.536 34.653 1499.9664 00:16:34.65M 2015-11-06T00:16:37.744Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.536 34.653 1499.9652 00:16:34.85M 2015-11-06T00:16:37.934Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.535 34.652 1499.9647 00:16:35.08M 2015-11-06T00:16:38.134Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.536 34.652 1499.9651 00:16:35.27M 2015-11-06T00:16:38.339Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.536 34.653 1499.9663 00:16:35.47M 2015-11-06T00:16:38.539Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.536 34.653 1499.9658 00:16:35.67M 2015-11-06T00:16:38.744Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.536 34.653 1499.9663 00:16:35.86M 2015-11-06T00:16:38.944Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.537 34.653 1499.9672 00:16:36.08M 2015-11-06T00:16:39.155Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.537 34.654 1499.9678 00:16:36.28M 2015-11-06T00:16:39.349Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.537 34.653 1499.9689 00:16:36.48M 2015-11-06T00:16:39.554Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.537 34.653 1499.9695 00:16:36.68M 2015-11-06T00:16:39.759Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.538 34.654 1499.9695 00:16:36.88M 2015-11-06T00:16:39.959Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.538 34.654 1499.9698 00:16:37.10M 2015-11-06T00:16:40.164Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.538 34.655 1499.9700 00:16:37.30M 2015-11-06T00:16:40.369Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.543 34.659 1499.9755 00:16:37.50M 2015-11-06T00:16:40.569Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.543 34.659 1499.9749 00:16:37.70M 2015-11-06T00:16:40.774Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.543 34.659 1499.9746 00:16:37.89M 2015-11-06T00:16:40.979Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.542 34.659 1499.9744 00:16:38.11M 2015-11-06T00:16:41.179Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.544 34.661 1499.9758 00:16:38.31M 2015-11-06T00:16:41.384Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.657 1499.9723 00:16:38.51M 2015-11-06T00:16:41.584Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9728 00:16:38.71M 2015-11-06T00:16:41.789Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.540 34.656 1499.9742 00:16:38.91M 2015-11-06T00:16:41.994Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.541 34.657 1499.9755 00:16:39.13M 2015-11-06T00:16:42.209Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.541 34.656 1499.9762 00:16:39.33M 2015-11-06T00:16:42.399Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.540 34.656 1499.9758 00:16:39.54M 2015-11-06T00:16:42.599Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9747 00:16:39.73M 2015-11-06T00:16:42.804Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9740 00:16:39.92M 2015-11-06T00:16:43.004Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9741 00:16:40.14M 2015-11-06T00:16:43.209Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.540 34.655 1499.9745 00:16:40.34M 2015-11-06T00:16:43.409Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.540 34.655 1499.9756 00:16:40.54M 2015-11-06T00:16:43.614Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.540 34.655 1499.9756 00:16:40.74M 2015-11-06T00:16:43.819Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.540 34.655 1499.9755 00:16:40.94M 2015-11-06T00:16:44.019Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.540 34.655 1499.9747 00:16:41.16M 2015-11-06T00:16:44.224Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.655 1499.9740 00:16:41.36M 2015-11-06T00:16:44.424Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9741 00:16:41.55M 2015-11-06T00:16:44.629Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9738 00:16:41.75M 2015-11-06T00:16:44.834Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.540 34.656 1499.9733 00:16:41.95M 2015-11-06T00:16:45.039Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.655 1499.9708 00:16:42.17M 2015-11-06T00:16:45.239Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9698 00:16:42.37M 2015-11-06T00:16:45.448Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.656 1499.9706 00:16:42.57M 2015-11-06T00:16:45.644Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.539 34.656 1499.9706 00:16:42.77M 2015-11-06T00:16:45.844Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.657 1499.9707 00:16:42.97M 2015-11-06T00:16:46.051Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.541 34.658 1499.9711 00:16:43.18M 2015-11-06T00:16:46.254Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9716 00:16:43.38M 2015-11-06T00:16:46.459Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.658 1499.9709 00:16:43.58M 2015-11-06T00:16:46.679Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.541 34.658 1499.9708 00:16:43.78M 2015-11-06T00:16:46.864Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.541 34.658 1499.9709 00:16:44.02M 2015-11-06T00:16:47.064Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9724 00:16:44.20M 2015-11-06T00:16:47.269Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.659 1499.9727 00:16:44.40M 2015-11-06T00:16:47.474Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9720 00:16:44.60M 2015-11-06T00:16:47.674Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.658 1499.9729 00:16:44.80M 2015-11-06T00:16:47.879Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9733 00:16:45.02M 2015-11-06T00:16:48.079Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.658 1499.9739 00:16:45.22M 2015-11-06T00:16:48.284Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.658 1499.9735 00:16:45.41M 2015-11-06T00:16:48.484Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9739 00:16:45.61M 2015-11-06T00:16:48.694Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9746 00:16:45.81M 2015-11-06T00:16:48.889Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.656 1499.9723 00:16:46.03M 2015-11-06T00:16:49.094Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.541 34.657 1499.9730 00:16:46.23M 2015-11-06T00:16:49.299Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9728 00:16:46.43M 2015-11-06T00:16:49.504Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.655 1499.9733 00:16:46.63M 2015-11-06T00:16:49.704Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9735 00:16:46.83M 2015-11-06T00:16:49.909Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.538 34.654 1499.9728 00:16:47.05M 2015-11-06T00:16:50.118Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.537 34.652 1499.9705 00:16:47.24M 2015-11-06T00:16:50.314Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.538 34.653 1499.9712 00:16:47.44M 2015-11-06T00:16:50.519Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.538 34.654 1499.9720 00:16:47.64M 2015-11-06T00:16:50.719Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.538 34.654 1499.9728 00:16:47.85M 2015-11-06T00:16:50.928Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.654 1499.9734 00:16:48.06M 2015-11-06T00:16:51.144Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9728 00:16:48.26M 2015-11-06T00:16:51.330Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.655 1499.9729 00:16:48.48M 2015-11-06T00:16:51.534Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9744 00:16:48.66M 2015-11-06T00:16:51.735Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9753 00:16:48.86M 2015-11-06T00:16:51.939Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.657 1499.9753 00:16:49.08M 2015-11-06T00:16:52.144Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9744 00:16:49.28M 2015-11-06T00:16:52.344Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.533 34.650 1499.9653 00:16:49.48M 2015-11-06T00:16:52.549Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.533 34.649 1499.9646 00:16:49.67M 2015-11-06T00:16:52.754Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.532 34.649 1499.9639 00:16:49.87M 2015-11-06T00:16:52.954Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.532 34.649 1499.9636 00:16:50.09M 2015-11-06T00:16:53.159Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.532 34.649 1499.9626 00:16:50.29M 2015-11-06T00:16:53.359Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.531 34.648 1499.9625 00:16:50.49M 2015-11-06T00:16:53.559Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.531 34.648 1499.9622 00:16:50.69M 2015-11-06T00:16:53.770Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.531 34.648 1499.9625 00:16:50.89M 2015-11-06T00:16:53.970Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.532 34.649 1499.9634 00:16:51.11M 2015-11-06T00:16:54.174Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.533 34.650 1499.9650 00:16:51.31M 2015-11-06T00:16:54.374Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.651 1499.9663 00:16:51.50M 2015-11-06T00:16:54.579Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.535 34.652 1499.9677 00:16:51.70M 2015-11-06T00:16:54.784Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.536 34.653 1499.9688 00:16:51.90M 2015-11-06T00:16:54.984Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.654 1499.9705 00:16:52.12M 2015-11-06T00:16:55.184Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.538 34.654 1499.9724 00:16:52.32M 2015-11-06T00:16:55.394Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.539 34.655 1499.9741 00:16:52.52M 2015-11-06T00:16:55.609Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.540 34.656 1499.9746 00:16:52.72M 2015-11-06T00:16:55.794Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.541 34.656 1499.9764 00:16:52.93M 2015-11-06T00:16:55.999Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.541 34.657 1499.9771 00:16:53.13M 2015-11-06T00:16:56.204Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.542 34.657 1499.9781 00:16:53.33M 2015-11-06T00:16:56.404Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.542 34.657 1499.9779 00:16:53.53M 2015-11-06T00:16:56.604Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.658 1499.9784 00:16:53.73M 2015-11-06T00:16:56.810Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.658 1499.9789 00:16:53.93M 2015-11-06T00:16:57.014Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.658 1499.9792 00:16:54.15M 2015-11-06T00:16:57.219Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.658 1499.9789 00:16:54.35M 2015-11-06T00:16:57.419Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.543 34.658 1499.9789 00:16:54.55M 2015-11-06T00:16:57.624Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.543 34.657 1499.9789 00:16:54.75M 2015-11-06T00:16:57.829Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.543 34.657 1499.9796 00:16:54.95M 2015-11-06T00:16:58.029Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.543 34.657 1499.9790 00:16:55.17M 2015-11-06T00:16:58.235Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.542 34.657 1499.9783 00:16:55.36M 2015-11-06T00:16:58.434Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.542 34.657 1499.9785 00:16:55.57M 2015-11-06T00:16:58.639Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.542 34.657 1499.9780 00:16:55.76M 2015-11-06T00:16:58.844Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.541 34.656 1499.9766 00:16:55.96M 2015-11-06T00:16:59.045Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.541 34.656 1499.9753 00:16:56.18M 2015-11-06T00:16:59.251Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.540 34.655 1499.9747 00:16:56.38M 2015-11-06T00:16:59.449Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.540 34.655 1499.9744 00:16:56.58M 2015-11-06T00:16:59.654Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.540 34.656 1499.9744 00:16:56.78M 2015-11-06T00:16:59.860Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.540 34.655 1499.9745 00:16:57.00M