2015-11-06T00:15:00.069Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9691 00:14:57.20M 2015-11-06T00:15:00.274Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.538 34.656 1499.9683 00:14:57.40M 2015-11-06T00:15:00.474Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.656 1499.9670 00:14:57.60M 2015-11-06T00:15:00.679Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.655 1499.9662 00:14:57.80M 2015-11-06T00:15:00.880Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.536 34.654 1499.9655 00:14:58.01M 2015-11-06T00:15:01.084Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.536 34.653 1499.9646 00:14:58.21M 2015-11-06T00:15:01.289Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.653 1499.9646 00:14:58.41M 2015-11-06T00:15:01.489Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.653 1499.9642 00:14:58.61M 2015-11-06T00:15:01.695Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.653 1499.9651 00:14:58.81M 2015-11-06T00:15:01.894Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.530 34.648 1499.9595 00:14:59.03M 2015-11-06T00:15:02.100Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.532 34.649 1499.9615 00:14:59.23M 2015-11-06T00:15:02.305Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.531 34.648 1499.9611 00:14:59.43M 2015-11-06T00:15:02.505Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.530 34.648 1499.9603 00:14:59.63M 2015-11-06T00:15:02.710Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.530 34.647 1499.9596 00:14:59.82M 2015-11-06T00:15:02.909Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.529 34.646 1499.9596 00:15:00.05M 2015-11-06T00:15:03.114Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.529 34.646 1499.9598 00:15:00.24M 2015-11-06T00:15:03.320Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.528 34.645 1499.9581 00:15:00.44M 2015-11-06T00:15:03.520Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.528 34.645 1499.9568 00:15:00.64M 2015-11-06T00:15:03.725Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.527 34.644 1499.9567 00:15:00.84M 2015-11-06T00:15:03.945Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.654 1499.9688 00:15:01.06M 2015-11-06T00:15:04.130Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9697 00:15:01.28M 2015-11-06T00:15:04.330Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9714 00:15:01.46M 2015-11-06T00:15:04.535Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.542 34.658 1499.9725 00:15:01.65M 2015-11-06T00:15:04.740Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.542 34.659 1499.9730 00:15:01.86M 2015-11-06T00:15:04.940Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.543 34.660 1499.9742 00:15:02.07M 2015-11-06T00:15:05.144Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.544 34.661 1499.9750 00:15:02.27M 2015-11-06T00:15:05.345Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.544 34.661 1499.9750 00:15:02.47M 2015-11-06T00:15:05.550Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.545 34.662 1499.9769 00:15:02.67M 2015-11-06T00:15:05.755Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.660 1499.9735 00:15:02.87M 2015-11-06T00:15:05.955Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.659 1499.9724 00:15:03.09M 2015-11-06T00:15:06.160Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9714 00:15:03.29M 2015-11-06T00:15:06.365Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9723 00:15:03.49M 2015-11-06T00:15:06.565Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9719 00:15:03.69M 2015-11-06T00:15:06.770Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9719 00:15:03.89M 2015-11-06T00:15:06.975Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.539 34.656 1499.9728 00:15:04.10M 2015-11-06T00:15:07.175Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.537 34.653 1499.9692 00:15:04.31M 2015-11-06T00:15:07.380Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.536 34.652 1499.9690 00:15:04.50M 2015-11-06T00:15:07.580Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.540 34.656 1499.9739 00:15:04.70M 2015-11-06T00:15:07.780Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.656 1499.9752 00:15:04.90M 2015-11-06T00:15:07.990Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.657 1499.9757 00:15:05.12M 2015-11-06T00:15:08.190Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.657 1499.9756 00:15:05.32M 2015-11-06T00:15:08.410Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.542 34.658 1499.9760 00:15:05.52M 2015-11-06T00:15:08.595Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.542 34.658 1499.9762 00:15:05.73M 2015-11-06T00:15:08.800Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.543 34.659 1499.9760 00:15:05.92M 2015-11-06T00:15:09.005Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.544 34.660 1499.9764 00:15:06.13M 2015-11-06T00:15:09.205Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.659 1499.9762 00:15:06.33M 2015-11-06T00:15:09.405Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.659 1499.9752 00:15:06.53M 2015-11-06T00:15:09.610Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.659 1499.9734 00:15:06.73M 2015-11-06T00:15:09.815Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.542 34.659 1499.9723 00:15:06.93M 2015-11-06T00:15:10.015Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.541 34.658 1499.9716 00:15:07.15M 2015-11-06T00:15:10.220Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.541 34.658 1499.9713 00:15:07.35M 2015-11-06T00:15:10.425Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.658 1499.9696 00:15:07.55M 2015-11-06T00:15:10.625Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.658 1499.9678 00:15:07.75M 2015-11-06T00:15:10.830Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.539 34.657 1499.9668 00:15:07.94M 2015-11-06T00:15:11.030Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.538 34.657 1499.9658 00:15:08.17M 2015-11-06T00:15:11.235Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.538 34.657 1499.9661 00:15:08.36M 2015-11-06T00:15:11.440Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.537 34.656 1499.9646 00:15:08.56M 2015-11-06T00:15:11.640Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.536 34.655 1499.9633 00:15:08.76M 2015-11-06T00:15:11.845Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.536 34.654 1499.9630 00:15:08.96M 2015-11-06T00:15:12.045Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.536 34.655 1499.9629 00:15:09.18M 2015-11-06T00:15:12.251Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.536 34.655 1499.9623 00:15:09.38M 2015-11-06T00:15:12.455Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.536 34.655 1499.9624 00:15:09.58M 2015-11-06T00:15:12.655Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.537 34.656 1499.9618 00:15:09.78M 2015-11-06T00:15:12.880Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.536 34.655 1499.9618 00:15:10.98M 2015-11-06T00:15:13.060Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.537 34.656 1499.9626 00:15:10.21M 2015-11-06T00:15:13.265Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.536 34.656 1499.9623 00:15:10.39M 2015-11-06T00:15:13.470Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.537 34.655 1499.9633 00:15:10.59M 2015-11-06T00:15:13.670Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.536 34.655 1499.9635 00:15:10.79M 2015-11-06T00:15:13.875Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.655 1499.9642 00:15:11.01M 2015-11-06T00:15:14.080Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.536 34.654 1499.9635 00:15:11.21M 2015-11-06T00:15:14.280Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.537 34.655 1499.9659 00:15:11.41M 2015-11-06T00:15:14.485Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.538 34.656 1499.9672 00:15:11.60M 2015-11-06T00:15:14.685Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9684 00:15:11.81M 2015-11-06T00:15:14.890Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9691 00:15:12.03M 2015-11-06T00:15:15.123Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.658 1499.9707 00:15:12.22M 2015-11-06T00:15:15.295Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9713 00:15:12.42M 2015-11-06T00:15:15.500Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.657 1499.9725 00:15:12.62M 2015-11-06T00:15:15.700Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9734 00:15:12.82M 2015-11-06T00:15:15.905Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9741 00:15:13.04M 2015-11-06T00:15:16.110Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9713 00:15:13.24M 2015-11-06T00:15:16.310Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9712 00:15:13.44M 2015-11-06T00:15:16.515Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9706 00:15:13.64M 2015-11-06T00:15:16.720Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.658 1499.9702 00:15:13.84M 2015-11-06T00:15:16.920Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.540 34.657 1499.9697 00:15:14.06M 2015-11-06T00:15:17.125Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.539 34.657 1499.9686 00:15:14.25M 2015-11-06T00:15:17.345Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.656 1499.9664 00:15:14.45M 2015-11-06T00:15:17.530Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.537 34.655 1499.9661 00:15:14.67M 2015-11-06T00:15:17.731Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.655 1499.9679 00:15:14.85M 2015-11-06T00:15:17.936Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9686 00:15:15.07M 2015-11-06T00:15:18.140Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.655 1499.9703 00:15:15.27M 2015-11-06T00:15:18.340Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.539 34.655 1499.9714 00:15:15.47M 2015-11-06T00:15:18.545Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.539 34.655 1499.9725 00:15:15.67M 2015-11-06T00:15:18.745Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9739 00:15:15.87M 2015-11-06T00:15:18.955Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9739 00:15:16.08M 2015-11-06T00:15:19.155Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.655 1499.9751 00:15:16.29M 2015-11-06T00:15:19.360Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.539 34.655 1499.9746 00:15:16.48M 2015-11-06T00:15:19.561Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9761 00:15:16.68M 2015-11-06T00:15:19.774Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9761 00:15:16.88M 2015-11-06T00:15:19.965Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9711 00:15:17.10M 2015-11-06T00:15:20.170Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9703 00:15:17.30M 2015-11-06T00:15:20.370Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9696 00:15:17.50M 2015-11-06T00:15:20.575Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9696 00:15:17.70M 2015-11-06T00:15:20.775Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.652 1499.9691 00:15:17.90M 2015-11-06T00:15:20.980Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.535 34.652 1499.9679 00:15:18.11M 2015-11-06T00:15:21.185Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.535 34.651 1499.9669 00:15:18.31M 2015-11-06T00:15:21.390Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9659 00:15:18.51M 2015-11-06T00:15:21.590Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.536 34.653 1499.9667 00:15:18.71M 2015-11-06T00:15:21.810Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9670 00:15:18.91M 2015-11-06T00:15:22.008Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9675 00:15:19.15M 2015-11-06T00:15:22.200Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.655 1499.9675 00:15:19.33M 2015-11-06T00:15:22.408Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.655 1499.9677 00:15:19.53M 2015-11-06T00:15:22.605Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.538 34.655 1499.9680 00:15:19.73M 2015-11-06T00:15:22.805Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.538 34.655 1499.9690 00:15:19.92M 2015-11-06T00:15:23.010Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.655 1499.9702 00:15:20.14M 2015-11-06T00:15:23.215Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9712 00:15:20.34M 2015-11-06T00:15:23.420Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.656 1499.9725 00:15:20.54M 2015-11-06T00:15:23.620Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9716 00:15:20.74M 2015-11-06T00:15:23.820Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9722 00:15:20.94M 2015-11-06T00:15:24.025Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9724 00:15:21.16M 2015-11-06T00:15:24.230Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9730 00:15:21.36M 2015-11-06T00:15:24.435Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.543 34.660 1499.9739 00:15:21.56M 2015-11-06T00:15:24.635Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.543 34.660 1499.9750 00:15:21.76M 2015-11-06T00:15:24.835Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.544 34.660 1499.9752 00:15:21.96M 2015-11-06T00:15:25.040Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.543 34.660 1499.9757 00:15:22.17M 2015-11-06T00:15:25.245Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.543 34.660 1499.9763 00:15:22.37M 2015-11-06T00:15:25.451Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.544 34.660 1499.9771 00:15:22.57M 2015-11-06T00:15:25.650Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.544 34.659 1499.9783 00:15:22.77M 2015-11-06T00:15:25.855Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.543 34.659 1499.9788 00:15:22.97M 2015-11-06T00:15:26.061Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.543 34.658 1499.9789 00:15:23.19M 2015-11-06T00:15:26.276Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.543 34.658 1499.9778 00:15:23.39M 2015-11-06T00:15:26.461Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.543 34.658 1499.9775 00:15:23.60M 2015-11-06T00:15:26.688Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.543 34.658 1499.9780 00:15:23.79M 2015-11-06T00:15:26.871Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.543 34.658 1499.9775 00:15:24.00M 2015-11-06T00:15:27.071Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.543 34.658 1499.9781 00:15:24.21M 2015-11-06T00:15:27.276Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.544 34.659 1499.9785 00:15:24.40M 2015-11-06T00:15:27.476Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.544 34.660 1499.9788 00:15:24.60M 2015-11-06T00:15:27.681Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.545 34.661 1499.9786 00:15:24.80M 2015-11-06T00:15:27.886Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.545 34.661 1499.9784 00:15:25.02M 2015-11-06T00:15:28.086Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9727 00:15:25.22M 2015-11-06T00:15:28.291Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.656 1499.9717 00:15:25.42M 2015-11-06T00:15:28.496Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.656 1499.9708 00:15:25.62M 2015-11-06T00:15:28.722Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9691 00:15:25.82M 2015-11-06T00:15:28.901Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.538 34.655 1499.9684 00:15:26.04M 2015-11-06T00:15:29.106Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.538 34.655 1499.9670 00:15:26.23M 2015-11-06T00:15:29.306Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.537 34.654 1499.9666 00:15:26.43M 2015-11-06T00:15:29.511Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.537 34.654 1499.9657 00:15:26.63M 2015-11-06T00:15:29.711Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9652 00:15:26.83M 2015-11-06T00:15:29.916Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.537 34.654 1499.9658 00:15:27.05M 2015-11-06T00:15:30.121Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.655 1499.9672 00:15:27.25M 2015-11-06T00:15:30.316Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.655 1499.9679 00:15:27.45M 2015-11-06T00:15:30.526Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.654 1499.9694 00:15:27.64M 2015-11-06T00:15:30.746Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.655 1499.9701 00:15:27.85M 2015-11-06T00:15:30.931Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.655 1499.9698 00:15:28.08M 2015-11-06T00:15:31.131Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.655 1499.9700 00:15:28.26M 2015-11-06T00:15:31.336Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9703 00:15:28.46M 2015-11-06T00:15:31.541Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9708 00:15:28.66M 2015-11-06T00:15:31.741Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.535 34.651 1499.9683 00:15:28.86M 2015-11-06T00:15:31.946Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.535 34.651 1499.9684 00:15:29.08M 2015-11-06T00:15:32.151Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.536 34.651 1499.9694 00:15:29.28M 2015-11-06T00:15:32.356Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.536 34.652 1499.9697 00:15:29.48M 2015-11-06T00:15:32.556Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.537 34.653 1499.9720 00:15:29.68M 2015-11-06T00:15:32.756Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9763 00:15:29.88M 2015-11-06T00:15:32.956Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9773 00:15:30.09M 2015-11-06T00:15:33.161Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9775 00:15:30.29M 2015-11-06T00:15:33.366Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.655 1499.9769 00:15:30.49M 2015-11-06T00:15:33.571Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.538 34.653 1499.9740 00:15:30.69M 2015-11-06T00:15:33.771Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.537 34.652 1499.9731 00:15:30.89M 2015-11-06T00:15:33.976Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.537 34.652 1499.9734 00:15:31.11M 2015-11-06T00:15:34.188Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.537 34.651 1499.9738 00:15:31.31M 2015-11-06T00:15:34.381Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.536 34.651 1499.9738 00:15:31.51M 2015-11-06T00:15:34.586Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.537 34.652 1499.9739 00:15:31.70M 2015-11-06T00:15:34.786Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.652 1499.9738 00:15:31.90M 2015-11-06T00:15:34.991Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.654 1499.9747 00:15:32.12M 2015-11-06T00:15:35.211Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9752 00:15:32.33M 2015-11-06T00:15:35.396Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.540 34.656 1499.9756 00:15:32.54M 2015-11-06T00:15:35.601Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.540 34.656 1499.9762 00:15:32.72M 2015-11-06T00:15:35.801Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.541 34.656 1499.9763 00:15:32.92M 2015-11-06T00:15:36.006Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.541 34.657 1499.9772 00:15:33.14M 2015-11-06T00:15:36.211Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9764 00:15:33.34M 2015-11-06T00:15:36.411Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.542 34.658 1499.9761 00:15:33.54M 2015-11-06T00:15:36.616Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.542 34.658 1499.9755 00:15:33.74M 2015-11-06T00:15:36.821Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9753 00:15:33.94M 2015-11-06T00:15:37.021Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.543 34.659 1499.9766 00:15:34.15M 2015-11-06T00:15:37.226Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.543 34.659 1499.9767 00:15:34.35M 2015-11-06T00:15:37.426Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.655 1499.9712 00:15:34.55M 2015-11-06T00:15:37.626Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9711 00:15:34.75M 2015-11-06T00:15:37.832Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9717 00:15:34.95M 2015-11-06T00:15:38.036Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.538 34.654 1499.9723 00:15:35.17M 2015-11-06T00:15:38.241Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.538 34.654 1499.9719 00:15:35.37M 2015-11-06T00:15:38.441Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9712 00:15:35.57M 2015-11-06T00:15:38.651Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9723 00:15:35.77M 2015-11-06T00:15:38.851Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9735 00:15:35.96M 2015-11-06T00:15:39.051Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.542 34.658 1499.9741 00:15:36.18M 2015-11-06T00:15:39.252Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.543 34.659 1499.9752 00:15:36.38M 2015-11-06T00:15:39.456Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.543 34.659 1499.9761 00:15:36.58M 2015-11-06T00:15:39.676Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.543 34.659 1499.9766 00:15:36.78M 2015-11-06T00:15:39.861Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.543 34.659 1499.9761 00:15:37.01M 2015-11-06T00:15:40.111Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.542 34.658 1499.9747 00:15:37.20M 2015-11-06T00:15:40.266Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.543 34.659 1499.9749 00:15:37.44M 2015-11-06T00:15:40.471Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.543 34.660 1499.9741 00:15:37.59M 2015-11-06T00:15:40.676Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.543 34.660 1499.9722 00:15:37.80M 2015-11-06T00:15:40.876Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.543 34.661 1499.9727 00:15:38.01M 2015-11-06T00:15:41.081Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.543 34.661 1499.9725 00:15:38.21M 2015-11-06T00:15:41.286Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.543 34.661 1499.9729 00:15:38.41M 2015-11-06T00:15:41.486Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.544 34.661 1499.9733 00:15:38.61M 2015-11-06T00:15:41.691Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.545 34.662 1499.9747 00:15:38.81M 2015-11-06T00:15:41.896Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.545 34.662 1499.9758 00:15:39.03M 2015-11-06T00:15:42.096Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.545 34.661 1499.9760 00:15:39.23M 2015-11-06T00:15:42.301Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.545 34.661 1499.9777 00:15:39.43M 2015-11-06T00:15:42.501Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.545 34.661 1499.9778 00:15:39.63M 2015-11-06T00:15:42.706Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.545 34.661 1499.9779 00:15:39.82M 2015-11-06T00:15:42.911Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.545 34.661 1499.9780 00:15:40.04M 2015-11-06T00:15:43.111Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.545 34.661 1499.9779 00:15:40.24M 2015-11-06T00:15:43.311Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.544 34.660 1499.9777 00:15:40.44M 2015-11-06T00:15:43.516Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.544 34.660 1499.9775 00:15:40.64M 2015-11-06T00:15:43.721Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.544 34.660 1499.9785 00:15:40.84M 2015-11-06T00:15:43.921Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.544 34.659 1499.9791 00:15:41.06M 2015-11-06T00:15:44.141Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.544 34.659 1499.9791 00:15:41.26M 2015-11-06T00:15:44.332Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.544 34.660 1499.9799 00:15:41.47M 2015-11-06T00:15:44.536Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.543 34.658 1499.9792 00:15:41.66M 2015-11-06T00:15:44.736Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.543 34.658 1499.9788 00:15:41.86M 2015-11-06T00:15:44.941Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.543 34.658 1499.9781 00:15:42.07M 2015-11-06T00:15:45.141Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.542 34.658 1499.9760 00:15:42.27M 2015-11-06T00:15:45.346Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.658 1499.9752 00:15:42.47M 2015-11-06T00:15:45.546Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.657 1499.9733 00:15:42.67M 2015-11-06T00:15:45.746Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.656 1499.9724 00:15:42.87M 2015-11-06T00:15:45.956Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.655 1499.9707 00:15:43.09M 2015-11-06T00:15:46.157Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9703 00:15:43.29M 2015-11-06T00:15:46.361Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9738 00:15:43.49M 2015-11-06T00:15:46.566Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.657 1499.9740 00:15:43.69M 2015-11-06T00:15:46.761Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9727 00:15:43.89M 2015-11-06T00:15:46.967Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.655 1499.9701 00:15:44.10M 2015-11-06T00:15:47.171Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.653 1499.9692 00:15:44.30M 2015-11-06T00:15:47.377Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9691 00:15:44.50M 2015-11-06T00:15:47.577Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.536 34.652 1499.9686 00:15:44.70M 2015-11-06T00:15:47.782Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.536 34.652 1499.9683 00:15:44.90M 2015-11-06T00:15:47.986Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.536 34.652 1499.9678 00:15:45.12M 2015-11-06T00:15:48.186Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.535 34.652 1499.9674 00:15:45.32M 2015-11-06T00:15:48.391Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.536 34.652 1499.9672 00:15:45.52M 2015-11-06T00:15:48.612Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.536 34.652 1499.9669 00:15:45.72M 2015-11-06T00:15:48.797Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9717 00:15:45.93M 2015-11-06T00:15:49.001Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.657 1499.9722 00:15:46.14M 2015-11-06T00:15:49.202Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.542 34.658 1499.9730 00:15:46.33M 2015-11-06T00:15:49.407Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.543 34.659 1499.9740 00:15:46.53M 2015-11-06T00:15:49.607Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.543 34.659 1499.9751 00:15:46.73M 2015-11-06T00:15:49.811Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.659 1499.9760 00:15:46.93M 2015-11-06T00:15:50.016Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.533 34.650 1499.9639 00:15:47.15M 2015-11-06T00:15:50.216Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.532 34.649 1499.9624 00:15:47.35M 2015-11-06T00:15:50.422Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.531 34.649 1499.9608 00:15:47.55M 2015-11-06T00:15:50.627Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.531 34.648 1499.9608 00:15:47.75M 2015-11-06T00:15:50.827Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.531 34.648 1499.9595 00:15:47.95M 2015-11-06T00:15:51.027Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.530 34.647 1499.9587 00:15:48.16M 2015-11-06T00:15:51.232Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.530 34.647 1499.9591 00:15:48.36M 2015-11-06T00:15:51.437Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.530 34.648 1499.9590 00:15:48.56M 2015-11-06T00:15:51.637Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.531 34.649 1499.9611 00:15:48.76M 2015-11-06T00:15:51.842Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.535 34.652 1499.9662 00:15:48.96M 2015-11-06T00:15:52.047Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.534 34.651 1499.9663 00:15:49.18M 2015-11-06T00:15:52.247Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.537 34.654 1499.9706 00:15:49.38M 2015-11-06T00:15:52.452Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9703 00:15:49.58M 2015-11-06T00:15:52.656Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.538 34.654 1499.9707 00:15:49.78M 2015-11-06T00:15:52.857Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.654 1499.9697 00:15:49.97M 2015-11-06T00:15:53.077Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.541 34.657 1499.9741 00:15:50.19M 2015-11-06T00:15:53.262Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.541 34.657 1499.9746 00:15:50.41M 2015-11-06T00:15:53.467Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9735 00:15:50.59M 2015-11-06T00:15:53.672Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9735 00:15:50.79M 2015-11-06T00:15:53.872Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.656 1499.9739 00:15:51.01M 2015-11-06T00:15:54.077Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.535 34.652 1499.9689 00:15:51.21M 2015-11-06T00:15:54.277Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.536 34.652 1499.9707 00:15:51.41M 2015-11-06T00:15:54.477Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.536 34.651 1499.9713 00:15:51.60M 2015-11-06T00:15:54.682Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.536 34.652 1499.9718 00:15:51.80M 2015-11-06T00:15:54.887Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.536 34.652 1499.9707 00:15:52.02M 2015-11-06T00:15:55.087Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.536 34.652 1499.9695 00:15:52.22M 2015-11-06T00:15:55.337Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.535 34.651 1499.9688 00:15:52.42M 2015-11-06T00:15:55.497Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.535 34.651 1499.9689 00:15:52.66M 2015-11-06T00:15:55.697Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.536 34.651 1499.9689 00:15:52.82M 2015-11-06T00:15:55.902Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.536 34.652 1499.9695 00:15:53.04M 2015-11-06T00:15:56.107Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.537 34.652 1499.9712 00:15:53.24M 2015-11-06T00:15:56.307Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.651 1499.9696 00:15:53.44M 2015-11-06T00:15:56.512Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.535 34.651 1499.9690 00:15:53.64M 2015-11-06T00:15:56.717Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.538 34.653 1499.9719 00:15:53.83M 2015-11-06T00:15:56.917Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.538 34.654 1499.9729 00:15:54.05M 2015-11-06T00:15:57.122Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9736 00:15:54.25M 2015-11-06T00:15:57.322Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9734 00:15:54.45M 2015-11-06T00:15:57.547Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9739 00:15:54.65M 2015-11-06T00:15:57.732Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.540 34.656 1499.9749 00:15:54.87M 2015-11-06T00:15:57.933Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.546 34.661 1499.9818 00:15:55.07M 2015-11-06T00:15:58.137Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.547 34.662 1499.9818 00:15:55.27M 2015-11-06T00:15:58.337Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.547 34.662 1499.9823 00:15:55.47M 2015-11-06T00:15:58.542Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.547 34.663 1499.9817 00:15:55.66M 2015-11-06T00:15:58.742Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.548 34.663 1499.9822 00:15:55.86M 2015-11-06T00:15:58.947Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.549 34.665 1499.9828 00:15:56.08M 2015-11-06T00:15:59.152Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.550 34.665 1499.9828 00:15:56.28M 2015-11-06T00:15:59.359Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.551 34.666 1499.9836 00:15:56.48M 2015-11-06T00:15:59.557Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.550 34.666 1499.9839 00:15:56.68M 2015-11-06T00:15:59.762Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.550 34.666 1499.9828 00:15:56.88M 2015-11-06T00:15:59.962Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.549 34.666 1499.9805 00:15:57.10M