2015-11-06T00:14:00.177Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.539 34.656 1499.9692 00:13:57.30M 2015-11-06T00:14:00.377Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9706 00:13:57.50M 2015-11-06T00:14:00.582Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9716 00:13:57.70M 2015-11-06T00:14:00.782Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.658 1499.9714 00:13:57.90M 2015-11-06T00:14:00.987Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.658 1499.9711 00:13:58.11M 2015-11-06T00:14:01.192Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9705 00:13:58.32M 2015-11-06T00:14:01.412Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.658 1499.9713 00:13:58.52M 2015-11-06T00:14:01.597Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9716 00:13:58.73M 2015-11-06T00:14:01.802Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9702 00:13:58.91M 2015-11-06T00:14:02.002Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.540 34.657 1499.9688 00:13:59.13M 2015-11-06T00:14:02.207Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.657 1499.9686 00:13:59.33M 2015-11-06T00:14:02.407Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.656 1499.9684 00:13:59.53M 2015-11-06T00:14:02.612Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.656 1499.9680 00:13:59.73M 2015-11-06T00:14:02.812Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.656 1499.9674 00:13:59.93M 2015-11-06T00:14:03.017Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.655 1499.9678 00:14:00.15M 2015-11-06T00:14:03.222Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9685 00:14:00.35M 2015-11-06T00:14:03.422Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9683 00:14:00.55M 2015-11-06T00:14:03.627Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9685 00:14:00.74M 2015-11-06T00:14:03.827Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.654 1499.9696 00:14:00.94M 2015-11-06T00:14:04.032Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.654 1499.9697 00:14:01.16M 2015-11-06T00:14:04.232Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.538 34.654 1499.9698 00:14:01.36M 2015-11-06T00:14:04.437Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.654 1499.9695 00:14:01.56M 2015-11-06T00:14:04.637Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9692 00:14:01.76M 2015-11-06T00:14:04.847Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.652 1499.9700 00:14:01.96M 2015-11-06T00:14:05.047Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.537 34.653 1499.9712 00:14:02.18M 2015-11-06T00:14:05.252Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9706 00:14:02.38M 2015-11-06T00:14:05.452Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.653 1499.9708 00:14:02.57M 2015-11-06T00:14:05.652Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.653 1499.9705 00:14:02.77M 2015-11-06T00:14:05.877Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.653 1499.9698 00:14:02.97M 2015-11-06T00:14:06.062Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.536 34.653 1499.9688 00:14:03.21M 2015-11-06T00:14:06.267Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.653 1499.9685 00:14:03.39M 2015-11-06T00:14:06.472Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.653 1499.9681 00:14:03.59M 2015-11-06T00:14:06.672Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9669 00:14:03.79M 2015-11-06T00:14:06.877Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9670 00:14:04.01M 2015-11-06T00:14:07.082Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.536 34.653 1499.9673 00:14:04.21M 2015-11-06T00:14:07.282Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.536 34.653 1499.9684 00:14:04.41M 2015-11-06T00:14:07.482Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.654 1499.9678 00:14:04.61M 2015-11-06T00:14:07.687Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.654 1499.9674 00:14:04.80M 2015-11-06T00:14:07.892Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.658 1499.9697 00:14:05.02M 2015-11-06T00:14:08.093Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.537 34.655 1499.9669 00:14:05.22M 2015-11-06T00:14:08.297Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.536 34.654 1499.9648 00:14:05.42M 2015-11-06T00:14:08.497Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.536 34.654 1499.9641 00:14:05.62M 2015-11-06T00:14:08.702Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.535 34.653 1499.9639 00:14:05.82M 2015-11-06T00:14:08.907Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.652 1499.9642 00:14:06.04M 2015-11-06T00:14:09.107Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.652 1499.9640 00:14:06.24M 2015-11-06T00:14:09.312Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.534 34.652 1499.9630 00:14:06.43M 2015-11-06T00:14:09.512Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.534 34.650 1499.9668 00:14:06.64M 2015-11-06T00:14:09.717Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.535 34.651 1499.9677 00:14:06.83M 2015-11-06T00:14:09.922Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.536 34.651 1499.9691 00:14:07.05M 2015-11-06T00:14:10.122Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.536 34.652 1499.9700 00:14:07.25M 2015-11-06T00:14:10.342Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.537 34.652 1499.9720 00:14:07.45M 2015-11-06T00:14:10.532Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.537 34.652 1499.9730 00:14:07.67M 2015-11-06T00:14:10.732Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.538 34.653 1499.9730 00:14:07.85M 2015-11-06T00:14:10.937Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.538 34.653 1499.9742 00:14:08.07M 2015-11-06T00:14:11.137Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.539 34.653 1499.9751 00:14:08.27M 2015-11-06T00:14:11.337Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9762 00:14:08.46M 2015-11-06T00:14:11.547Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9768 00:14:08.66M 2015-11-06T00:14:11.747Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.540 34.655 1499.9763 00:14:08.86M 2015-11-06T00:14:11.952Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.540 34.655 1499.9764 00:14:09.08M 2015-11-06T00:14:12.152Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.656 1499.9763 00:14:09.28M 2015-11-06T00:14:12.357Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.656 1499.9762 00:14:09.48M 2015-11-06T00:14:12.557Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.541 34.656 1499.9753 00:14:09.68M 2015-11-06T00:14:12.762Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9745 00:14:09.88M 2015-11-06T00:14:12.967Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.655 1499.9740 00:14:10.10M 2015-11-06T00:14:13.172Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.654 1499.9741 00:14:10.30M 2015-11-06T00:14:13.372Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.539 34.654 1499.9731 00:14:10.50M 2015-11-06T00:14:13.573Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.538 34.655 1499.9709 00:14:10.69M 2015-11-06T00:14:13.778Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9705 00:14:10.89M 2015-11-06T00:14:13.982Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9707 00:14:11.11M 2015-11-06T00:14:14.188Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9691 00:14:11.31M 2015-11-06T00:14:14.387Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.656 1499.9683 00:14:11.51M 2015-11-06T00:14:14.592Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.656 1499.9669 00:14:11.71M 2015-11-06T00:14:14.807Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.538 34.656 1499.9653 00:14:11.91M 2015-11-06T00:14:14.997Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.538 34.656 1499.9647 00:14:12.14M 2015-11-06T00:14:15.197Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.656 1499.9642 00:14:12.33M 2015-11-06T00:14:15.402Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.538 34.657 1499.9641 00:14:12.52M 2015-11-06T00:14:15.607Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.538 34.657 1499.9642 00:14:12.72M 2015-11-06T00:14:15.808Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.539 34.658 1499.9650 00:14:12.92M 2015-11-06T00:14:16.007Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.540 34.659 1499.9659 00:14:13.14M 2015-11-06T00:14:16.212Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.540 34.659 1499.9651 00:14:13.34M 2015-11-06T00:14:16.418Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.540 34.659 1499.9645 00:14:13.54M 2015-11-06T00:14:16.623Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.540 34.658 1499.9647 00:14:13.74M 2015-11-06T00:14:16.823Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.540 34.658 1499.9656 00:14:13.94M 2015-11-06T00:14:17.027Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.540 34.658 1499.9664 00:14:14.16M 2015-11-06T00:14:17.233Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.539 34.657 1499.9672 00:14:14.36M 2015-11-06T00:14:17.433Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.539 34.656 1499.9666 00:14:14.56M 2015-11-06T00:14:17.638Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.539 34.656 1499.9675 00:14:14.75M 2015-11-06T00:14:17.838Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9681 00:14:14.95M 2015-11-06T00:14:18.043Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9685 00:14:15.17M 2015-11-06T00:14:18.248Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.539 34.656 1499.9683 00:14:15.37M 2015-11-06T00:14:18.451Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.539 34.657 1499.9678 00:14:15.57M 2015-11-06T00:14:18.654Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.539 34.657 1499.9679 00:14:15.77M 2015-11-06T00:14:18.858Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.539 34.657 1499.9677 00:14:15.97M 2015-11-06T00:14:19.058Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9688 00:14:16.19M 2015-11-06T00:14:19.278Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.540 34.658 1499.9690 00:14:16.39M 2015-11-06T00:14:19.463Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9739 00:14:16.60M 2015-11-06T00:14:19.668Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9740 00:14:16.78M 2015-11-06T00:14:19.868Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.655 1499.9742 00:14:17.00M 2015-11-06T00:14:20.073Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.654 1499.9729 00:14:17.20M 2015-11-06T00:14:20.278Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.653 1499.9719 00:14:17.40M 2015-11-06T00:14:20.478Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.538 34.653 1499.9722 00:14:17.60M 2015-11-06T00:14:20.683Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.653 1499.9720 00:14:17.80M 2015-11-06T00:14:20.883Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.537 34.653 1499.9707 00:14:18.02M 2015-11-06T00:14:21.088Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.537 34.653 1499.9698 00:14:18.21M 2015-11-06T00:14:21.293Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9697 00:14:18.42M 2015-11-06T00:14:21.493Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.653 1499.9690 00:14:18.61M 2015-11-06T00:14:21.698Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9674 00:14:18.81M 2015-11-06T00:14:21.903Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9664 00:14:19.03M 2015-11-06T00:14:22.103Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.654 1499.9658 00:14:19.23M 2015-11-06T00:14:22.303Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.537 34.654 1499.9656 00:14:19.43M 2015-11-06T00:14:22.519Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.537 34.654 1499.9652 00:14:19.63M 2015-11-06T00:14:22.713Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9662 00:14:19.83M 2015-11-06T00:14:22.913Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.654 1499.9672 00:14:20.05M 2015-11-06T00:14:23.118Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.655 1499.9678 00:14:20.25M 2015-11-06T00:14:23.318Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9675 00:14:20.45M 2015-11-06T00:14:23.523Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9670 00:14:20.64M 2015-11-06T00:14:23.743Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9672 00:14:20.84M 2015-11-06T00:14:23.928Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9668 00:14:21.08M 2015-11-06T00:14:24.133Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9667 00:14:21.26M 2015-11-06T00:14:24.334Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.537 34.654 1499.9669 00:14:21.46M 2015-11-06T00:14:24.538Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.536 34.653 1499.9670 00:14:21.66M 2015-11-06T00:14:24.738Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.536 34.653 1499.9669 00:14:21.86M 2015-11-06T00:14:24.948Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.536 34.653 1499.9672 00:14:22.08M 2015-11-06T00:14:25.148Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.536 34.653 1499.9690 00:14:22.28M 2015-11-06T00:14:25.348Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.536 34.652 1499.9697 00:14:22.47M 2015-11-06T00:14:25.553Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.536 34.652 1499.9696 00:14:22.67M 2015-11-06T00:14:25.753Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.536 34.653 1499.9698 00:14:22.87M 2015-11-06T00:14:25.959Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.537 34.653 1499.9695 00:14:23.09M 2015-11-06T00:14:26.163Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.537 34.653 1499.9702 00:14:23.29M 2015-11-06T00:14:26.363Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.537 34.653 1499.9713 00:14:23.49M 2015-11-06T00:14:26.573Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9714 00:14:23.69M 2015-11-06T00:14:26.774Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.538 34.654 1499.9718 00:14:23.89M 2015-11-06T00:14:26.978Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.654 1499.9711 00:14:24.10M 2015-11-06T00:14:27.179Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.654 1499.9702 00:14:24.31M 2015-11-06T00:14:27.383Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.654 1499.9695 00:14:24.50M 2015-11-06T00:14:27.588Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9690 00:14:24.70M 2015-11-06T00:14:27.788Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.537 34.653 1499.9695 00:14:24.90M 2015-11-06T00:14:27.993Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.653 1499.9688 00:14:25.12M 2015-11-06T00:14:28.208Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9675 00:14:25.32M 2015-11-06T00:14:28.398Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9668 00:14:25.54M 2015-11-06T00:14:28.598Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9666 00:14:25.72M 2015-11-06T00:14:28.803Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.537 34.654 1499.9663 00:14:25.92M 2015-11-06T00:14:29.003Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9672 00:14:26.14M 2015-11-06T00:14:29.208Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.538 34.655 1499.9669 00:14:26.33M 2015-11-06T00:14:29.413Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.538 34.655 1499.9673 00:14:26.53M 2015-11-06T00:14:29.614Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.538 34.656 1499.9683 00:14:26.73M 2015-11-06T00:14:29.818Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.656 1499.9686 00:14:26.93M 2015-11-06T00:14:30.023Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.657 1499.9692 00:14:27.15M 2015-11-06T00:14:30.223Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9695 00:14:27.35M 2015-11-06T00:14:30.428Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9708 00:14:27.55M 2015-11-06T00:14:30.628Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.658 1499.9717 00:14:27.75M 2015-11-06T00:14:30.833Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.542 34.658 1499.9720 00:14:27.94M 2015-11-06T00:14:31.038Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.542 34.658 1499.9725 00:14:28.17M 2015-11-06T00:14:31.238Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9724 00:14:28.36M 2015-11-06T00:14:31.438Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9723 00:14:28.57M 2015-11-06T00:14:31.643Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9718 00:14:28.76M 2015-11-06T00:14:31.848Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9725 00:14:28.96M 2015-11-06T00:14:32.048Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9727 00:14:29.18M 2015-11-06T00:14:32.255Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9712 00:14:29.38M 2015-11-06T00:14:32.453Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9711 00:14:29.58M 2015-11-06T00:14:32.679Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.656 1499.9716 00:14:29.78M 2015-11-06T00:14:32.858Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9728 00:14:30.01M 2015-11-06T00:14:33.063Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9742 00:14:30.19M 2015-11-06T00:14:33.268Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9747 00:14:30.39M 2015-11-06T00:14:33.473Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9740 00:14:30.59M 2015-11-06T00:14:33.673Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.657 1499.9728 00:14:30.79M 2015-11-06T00:14:33.878Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9712 00:14:31.01M 2015-11-06T00:14:34.083Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9697 00:14:31.21M 2015-11-06T00:14:34.283Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.539 34.657 1499.9658 00:14:31.41M 2015-11-06T00:14:34.483Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.538 34.657 1499.9664 00:14:31.61M 2015-11-06T00:14:34.688Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.538 34.657 1499.9635 00:14:31.81M 2015-11-06T00:14:34.893Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.538 34.657 1499.9625 00:14:32.03M 2015-11-06T00:14:35.098Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.537 34.657 1499.9633 00:14:32.23M 2015-11-06T00:14:35.298Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.538 34.657 1499.9653 00:14:32.43M 2015-11-06T00:14:35.503Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.538 34.656 1499.9655 00:14:32.62M 2015-11-06T00:14:35.703Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.538 34.656 1499.9661 00:14:32.82M 2015-11-06T00:14:35.908Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.656 1499.9661 00:14:33.04M 2015-11-06T00:14:36.113Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.538 34.656 1499.9655 00:14:33.24M 2015-11-06T00:14:36.313Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.655 1499.9669 00:14:33.44M 2015-11-06T00:14:36.522Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.538 34.655 1499.9674 00:14:33.64M 2015-11-06T00:14:36.718Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.655 1499.9673 00:14:33.84M 2015-11-06T00:14:36.928Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.538 34.656 1499.9678 00:14:34.06M 2015-11-06T00:14:37.144Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.539 34.656 1499.9695 00:14:34.26M 2015-11-06T00:14:37.328Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.539 34.657 1499.9698 00:14:34.47M 2015-11-06T00:14:37.529Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.657 1499.9692 00:14:34.65M 2015-11-06T00:14:37.733Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.657 1499.9689 00:14:34.85M 2015-11-06T00:14:37.938Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.657 1499.9686 00:14:35.07M 2015-11-06T00:14:38.144Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9690 00:14:35.27M 2015-11-06T00:14:38.343Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.540 34.658 1499.9680 00:14:35.47M 2015-11-06T00:14:38.548Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.539 34.658 1499.9666 00:14:35.67M 2015-11-06T00:14:38.748Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.539 34.657 1499.9659 00:14:35.87M 2015-11-06T00:14:38.953Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.539 34.657 1499.9652 00:14:36.08M 2015-11-06T00:14:39.159Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.539 34.658 1499.9652 00:14:36.28M 2015-11-06T00:14:39.364Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.539 34.658 1499.9651 00:14:36.48M 2015-11-06T00:14:39.564Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.539 34.658 1499.9642 00:14:36.69M 2015-11-06T00:14:39.768Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.539 34.658 1499.9644 00:14:36.88M 2015-11-06T00:14:39.968Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.539 34.658 1499.9639 00:14:37.10M 2015-11-06T00:14:40.174Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.539 34.658 1499.9634 00:14:37.30M 2015-11-06T00:14:40.373Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.539 34.658 1499.9644 00:14:37.50M 2015-11-06T00:14:40.579Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.539 34.658 1499.9648 00:14:37.70M 2015-11-06T00:14:40.789Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.539 34.658 1499.9666 00:14:37.90M 2015-11-06T00:14:40.984Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.539 34.657 1499.9669 00:14:38.12M 2015-11-06T00:14:41.189Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.539 34.657 1499.9670 00:14:38.31M 2015-11-06T00:14:41.389Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.539 34.657 1499.9683 00:14:38.51M 2015-11-06T00:14:41.609Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.658 1499.9694 00:14:38.71M 2015-11-06T00:14:41.799Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.658 1499.9717 00:14:38.93M 2015-11-06T00:14:41.999Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9727 00:14:39.13M 2015-11-06T00:14:42.204Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9729 00:14:39.33M 2015-11-06T00:14:42.409Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9730 00:14:39.53M 2015-11-06T00:14:42.609Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.542 34.658 1499.9724 00:14:39.73M 2015-11-06T00:14:42.814Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.659 1499.9713 00:14:39.93M 2015-11-06T00:14:43.014Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9709 00:14:40.15M 2015-11-06T00:14:43.219Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9705 00:14:40.34M 2015-11-06T00:14:43.424Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.657 1499.9686 00:14:40.55M 2015-11-06T00:14:43.624Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.657 1499.9689 00:14:40.74M 2015-11-06T00:14:43.824Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9689 00:14:40.94M 2015-11-06T00:14:44.029Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9685 00:14:41.16M 2015-11-06T00:14:44.234Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9692 00:14:41.36M 2015-11-06T00:14:44.434Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.539 34.657 1499.9684 00:14:41.56M 2015-11-06T00:14:44.639Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.657 1499.9684 00:14:41.76M 2015-11-06T00:14:44.844Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.657 1499.9686 00:14:41.96M 2015-11-06T00:14:45.044Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.657 1499.9684 00:14:42.17M 2015-11-06T00:14:45.249Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.540 34.658 1499.9684 00:14:42.38M 2015-11-06T00:14:45.454Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.540 34.658 1499.9695 00:14:42.58M 2015-11-06T00:14:45.654Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.658 1499.9686 00:14:42.77M 2015-11-06T00:14:45.859Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.658 1499.9694 00:14:42.97M 2015-11-06T00:14:46.079Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.658 1499.9697 00:14:43.19M 2015-11-06T00:14:46.267Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.541 34.658 1499.9709 00:14:43.41M 2015-11-06T00:14:46.464Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9718 00:14:43.59M 2015-11-06T00:14:46.669Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9724 00:14:43.78M 2015-11-06T00:14:46.874Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.534 34.651 1499.9634 00:14:44.01M 2015-11-06T00:14:47.079Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.532 34.650 1499.9622 00:14:44.20M 2015-11-06T00:14:47.279Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9666 00:14:44.41M 2015-11-06T00:14:47.479Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9666 00:14:44.60M 2015-11-06T00:14:47.684Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.537 34.654 1499.9673 00:14:44.80M 2015-11-06T00:14:47.889Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9668 00:14:45.02M 2015-11-06T00:14:48.089Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.538 34.655 1499.9679 00:14:45.22M 2015-11-06T00:14:48.294Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.655 1499.9674 00:14:45.42M 2015-11-06T00:14:48.494Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.538 34.655 1499.9680 00:14:45.62M 2015-11-06T00:14:48.699Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.539 34.656 1499.9689 00:14:45.82M 2015-11-06T00:14:48.904Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.655 1499.9674 00:14:46.04M 2015-11-06T00:14:49.104Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.655 1499.9670 00:14:46.24M 2015-11-06T00:14:49.309Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.537 34.654 1499.9656 00:14:46.43M 2015-11-06T00:14:49.514Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.653 1499.9652 00:14:46.63M 2015-11-06T00:14:49.714Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.653 1499.9650 00:14:46.83M 2015-11-06T00:14:49.914Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.652 1499.9644 00:14:47.05M 2015-11-06T00:14:50.119Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.534 34.652 1499.9644 00:14:47.25M 2015-11-06T00:14:50.324Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.534 34.652 1499.9655 00:14:47.45M 2015-11-06T00:14:50.544Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.535 34.652 1499.9659 00:14:47.65M 2015-11-06T00:14:50.729Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.536 34.653 1499.9669 00:14:47.86M 2015-11-06T00:14:50.934Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9678 00:14:48.07M 2015-11-06T00:14:51.139Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.653 1499.9681 00:14:48.27M 2015-11-06T00:14:51.339Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.537 34.654 1499.9697 00:14:48.47M 2015-11-06T00:14:51.544Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.537 34.654 1499.9701 00:14:48.66M 2015-11-06T00:14:51.744Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.537 34.653 1499.9696 00:14:48.86M 2015-11-06T00:14:51.949Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.536 34.653 1499.9692 00:14:49.08M 2015-11-06T00:14:52.149Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.536 34.652 1499.9694 00:14:49.28M 2015-11-06T00:14:52.354Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.653 1499.9702 00:14:49.48M 2015-11-06T00:14:52.554Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.653 1499.9711 00:14:49.68M 2015-11-06T00:14:52.759Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9711 00:14:49.88M 2015-11-06T00:14:52.964Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9714 00:14:50.10M 2015-11-06T00:14:53.164Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.537 34.653 1499.9714 00:14:50.30M 2015-11-06T00:14:53.369Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.537 34.653 1499.9697 00:14:50.49M 2015-11-06T00:14:53.574Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.536 34.653 1499.9680 00:14:50.69M 2015-11-06T00:14:53.774Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.536 34.653 1499.9670 00:14:50.89M 2015-11-06T00:14:53.979Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.536 34.652 1499.9662 00:14:51.11M 2015-11-06T00:14:54.179Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.653 1499.9652 00:14:51.31M 2015-11-06T00:14:54.379Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.530 34.648 1499.9590 00:14:51.51M 2015-11-06T00:14:54.584Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.529 34.647 1499.9573 00:14:51.70M 2015-11-06T00:14:54.789Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.529 34.648 1499.9563 00:14:51.91M 2015-11-06T00:14:55.009Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.529 34.647 1499.9562 00:14:52.13M 2015-11-06T00:14:55.199Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.529 34.647 1499.9559 00:14:52.34M 2015-11-06T00:14:55.399Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.529 34.648 1499.9557 00:14:52.52M 2015-11-06T00:14:55.604Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.529 34.648 1499.9550 00:14:52.72M 2015-11-06T00:14:55.804Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.529 34.648 1499.9546 00:14:52.92M 2015-11-06T00:14:56.009Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.530 34.648 1499.9558 00:14:53.14M 2015-11-06T00:14:56.214Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.530 34.649 1499.9572 00:14:53.34M 2015-11-06T00:14:56.414Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.531 34.650 1499.9584 00:14:53.54M 2015-11-06T00:14:56.619Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.532 34.650 1499.9598 00:14:53.74M 2015-11-06T00:14:56.819Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.533 34.651 1499.9609 00:14:53.94M 2015-11-06T00:14:57.024Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.533 34.651 1499.9613 00:14:54.16M 2015-11-06T00:14:57.229Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.534 34.652 1499.9626 00:14:54.36M 2015-11-06T00:14:57.430Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.534 34.652 1499.9637 00:14:54.55M 2015-11-06T00:14:57.629Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.534 34.652 1499.9636 00:14:54.75M 2015-11-06T00:14:57.834Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.535 34.652 1499.9641 00:14:54.95M 2015-11-06T00:14:58.039Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.535 34.652 1499.9642 00:14:55.17M 2015-11-06T00:14:58.239Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.534 34.652 1499.9636 00:14:55.37M 2015-11-06T00:14:58.439Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.652 1499.9635 00:14:55.57M 2015-11-06T00:14:58.644Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.534 34.652 1499.9633 00:14:55.76M 2015-11-06T00:14:58.855Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.534 34.652 1499.9633 00:14:55.96M 2015-11-06T00:14:59.055Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9689 00:14:56.19M 2015-11-06T00:14:59.254Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.540 34.658 1499.9698 00:14:56.38M 2015-11-06T00:14:59.480Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.541 34.659 1499.9713 00:14:56.58M 2015-11-06T00:14:59.659Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.541 34.658 1499.9711 00:14:56.80M 2015-11-06T00:14:59.864Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.540 34.658 1499.9707 00:14:57.00M