2015-11-06T00:13:00.079Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9740 00:12:57.20M 2015-11-06T00:13:00.284Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9741 00:12:57.40M 2015-11-06T00:13:00.484Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.540 34.655 1499.9750 00:12:57.60M 2015-11-06T00:13:00.689Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.539 34.655 1499.9749 00:12:57.80M 2015-11-06T00:13:00.889Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.655 1499.9740 00:12:58.02M 2015-11-06T00:13:01.094Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.539 34.654 1499.9742 00:12:58.22M 2015-11-06T00:13:01.294Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.538 34.654 1499.9736 00:12:58.42M 2015-11-06T00:13:01.499Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9723 00:12:58.62M 2015-11-06T00:13:01.704Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9711 00:12:58.81M 2015-11-06T00:13:01.904Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9717 00:12:59.04M 2015-11-06T00:13:02.109Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9720 00:12:59.23M 2015-11-06T00:13:02.314Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.656 1499.9720 00:12:59.43M 2015-11-06T00:13:02.515Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9719 00:12:59.63M 2015-11-06T00:13:02.719Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9716 00:12:59.83M 2015-11-06T00:13:02.919Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9714 00:13:00.05M 2015-11-06T00:13:03.124Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9714 00:13:00.25M 2015-11-06T00:13:03.344Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9717 00:13:00.45M 2015-11-06T00:13:03.529Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9718 00:13:00.66M 2015-11-06T00:13:03.735Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9716 00:13:00.84M 2015-11-06T00:13:03.935Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9718 00:13:01.07M 2015-11-06T00:13:04.139Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.541 34.658 1499.9716 00:13:01.26M 2015-11-06T00:13:04.344Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.658 1499.9711 00:13:01.46M 2015-11-06T00:13:04.544Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.541 34.658 1499.9708 00:13:01.66M 2015-11-06T00:13:04.749Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9717 00:13:01.86M 2015-11-06T00:13:04.949Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.541 34.658 1499.9709 00:13:02.08M 2015-11-06T00:13:05.149Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9708 00:13:02.28M 2015-11-06T00:13:05.354Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9708 00:13:02.47M 2015-11-06T00:13:05.560Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.656 1499.9716 00:13:02.68M 2015-11-06T00:13:05.765Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.656 1499.9709 00:13:02.87M 2015-11-06T00:13:05.964Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9706 00:13:03.09M 2015-11-06T00:13:06.170Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9708 00:13:03.29M 2015-11-06T00:13:06.370Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.655 1499.9706 00:13:03.49M 2015-11-06T00:13:06.575Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.539 34.655 1499.9707 00:13:03.69M 2015-11-06T00:13:06.775Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.539 34.656 1499.9723 00:13:03.89M 2015-11-06T00:13:06.980Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9722 00:13:04.11M 2015-11-06T00:13:07.185Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9722 00:13:04.31M 2015-11-06T00:13:07.390Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.540 34.656 1499.9718 00:13:04.51M 2015-11-06T00:13:07.590Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9733 00:13:04.71M 2015-11-06T00:13:07.810Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.656 1499.9730 00:13:04.91M 2015-11-06T00:13:07.995Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.540 34.655 1499.9742 00:13:05.14M 2015-11-06T00:13:08.200Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.540 34.656 1499.9746 00:13:05.32M 2015-11-06T00:13:08.405Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.540 34.656 1499.9746 00:13:05.52M 2015-11-06T00:13:08.605Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9753 00:13:05.72M 2015-11-06T00:13:08.810Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9753 00:13:05.92M 2015-11-06T00:13:09.010Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.540 34.655 1499.9752 00:13:06.14M 2015-11-06T00:13:09.215Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.540 34.655 1499.9746 00:13:06.34M 2015-11-06T00:13:09.420Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.540 34.655 1499.9746 00:13:06.54M 2015-11-06T00:13:09.620Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.656 1499.9734 00:13:06.74M 2015-11-06T00:13:09.826Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.655 1499.9728 00:13:06.93M 2015-11-06T00:13:10.030Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.656 1499.9725 00:13:07.15M 2015-11-06T00:13:10.225Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9727 00:13:07.35M 2015-11-06T00:13:10.435Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9719 00:13:07.55M 2015-11-06T00:13:10.635Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9716 00:13:07.75M 2015-11-06T00:13:10.840Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9711 00:13:07.95M 2015-11-06T00:13:11.040Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.655 1499.9697 00:13:08.17M 2015-11-06T00:13:11.245Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.656 1499.9689 00:13:08.37M 2015-11-06T00:13:11.450Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.656 1499.9686 00:13:08.57M 2015-11-06T00:13:11.650Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.538 34.657 1499.9640 00:13:08.77M 2015-11-06T00:13:11.855Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.538 34.658 1499.9636 00:13:08.96M 2015-11-06T00:13:12.055Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.538 34.658 1499.9635 00:13:09.18M 2015-11-06T00:13:12.275Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.539 34.658 1499.9639 00:13:09.38M 2015-11-06T00:13:12.460Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.538 34.658 1499.9639 00:13:09.60M 2015-11-06T00:13:12.665Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.538 34.657 1499.9647 00:13:09.78M 2015-11-06T00:13:12.870Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.539 34.657 1499.9666 00:13:10.00M 2015-11-06T00:13:13.075Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.538 34.657 1499.9662 00:13:10.20M 2015-11-06T00:13:13.275Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9677 00:13:10.40M 2015-11-06T00:13:13.480Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.539 34.657 1499.9688 00:13:10.60M 2015-11-06T00:13:13.680Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9688 00:13:10.80M 2015-11-06T00:13:13.885Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.658 1499.9697 00:13:11.01M 2015-11-06T00:13:14.090Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.658 1499.9700 00:13:11.21M 2015-11-06T00:13:14.290Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.540 34.658 1499.9703 00:13:11.41M 2015-11-06T00:13:14.495Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9712 00:13:11.61M 2015-11-06T00:13:14.695Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9720 00:13:11.81M 2015-11-06T00:13:14.900Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9730 00:13:12.03M 2015-11-06T00:13:15.100Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9733 00:13:12.23M 2015-11-06T00:13:15.305Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.541 34.657 1499.9722 00:13:12.43M 2015-11-06T00:13:15.510Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.657 1499.9730 00:13:12.63M 2015-11-06T00:13:15.710Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.657 1499.9724 00:13:12.83M 2015-11-06T00:13:15.915Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9723 00:13:13.04M 2015-11-06T00:13:16.120Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9714 00:13:13.24M 2015-11-06T00:13:16.320Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.541 34.658 1499.9705 00:13:13.44M 2015-11-06T00:13:16.520Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.658 1499.9695 00:13:13.64M 2015-11-06T00:13:16.740Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.657 1499.9700 00:13:13.84M 2015-11-06T00:13:16.930Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9703 00:13:14.07M 2015-11-06T00:13:17.130Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9698 00:13:14.26M 2015-11-06T00:13:17.335Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9690 00:13:14.46M 2015-11-06T00:13:17.535Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.540 34.657 1499.9686 00:13:14.66M 2015-11-06T00:13:17.740Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.540 34.657 1499.9677 00:13:14.85M 2015-11-06T00:13:17.945Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.658 1499.9670 00:13:15.07M 2015-11-06T00:13:18.150Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.539 34.657 1499.9670 00:13:15.27M 2015-11-06T00:13:18.350Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.539 34.657 1499.9669 00:13:15.47M 2015-11-06T00:13:18.555Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.539 34.657 1499.9669 00:13:15.67M 2015-11-06T00:13:18.760Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.539 34.657 1499.9667 00:13:15.87M 2015-11-06T00:13:18.960Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.539 34.657 1499.9658 00:13:16.09M 2015-11-06T00:13:19.160Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.539 34.657 1499.9661 00:13:16.29M 2015-11-06T00:13:19.365Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.539 34.657 1499.9675 00:13:16.49M 2015-11-06T00:13:19.565Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.656 1499.9686 00:13:16.69M 2015-11-06T00:13:19.775Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.656 1499.9685 00:13:16.88M 2015-11-06T00:13:19.976Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.539 34.657 1499.9674 00:13:17.11M 2015-11-06T00:13:20.180Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.656 1499.9670 00:13:17.30M 2015-11-06T00:13:20.380Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.655 1499.9674 00:13:17.50M 2015-11-06T00:13:20.585Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.655 1499.9674 00:13:17.70M 2015-11-06T00:13:20.785Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.655 1499.9662 00:13:17.90M 2015-11-06T00:13:20.990Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.537 34.655 1499.9662 00:13:18.12M 2015-11-06T00:13:21.210Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.537 34.655 1499.9663 00:13:18.32M 2015-11-06T00:13:21.390Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.654 1499.9667 00:13:18.53M 2015-11-06T00:13:21.600Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9664 00:13:18.71M 2015-11-06T00:13:21.800Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9659 00:13:18.91M 2015-11-06T00:13:22.005Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9652 00:13:19.13M 2015-11-06T00:13:22.210Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.654 1499.9651 00:13:19.33M 2015-11-06T00:13:22.415Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.536 34.655 1499.9652 00:13:19.53M 2015-11-06T00:13:22.615Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.537 34.655 1499.9656 00:13:19.73M 2015-11-06T00:13:22.815Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9662 00:13:19.93M 2015-11-06T00:13:23.020Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.538 34.655 1499.9675 00:13:20.15M 2015-11-06T00:13:23.225Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.655 1499.9688 00:13:20.35M 2015-11-06T00:13:23.425Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9685 00:13:20.55M 2015-11-06T00:13:23.630Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.656 1499.9688 00:13:20.74M 2015-11-06T00:13:23.830Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.539 34.656 1499.9695 00:13:20.95M 2015-11-06T00:13:24.035Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.656 1499.9698 00:13:21.16M 2015-11-06T00:13:24.240Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.657 1499.9686 00:13:21.36M 2015-11-06T00:13:24.440Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.658 1499.9690 00:13:21.56M 2015-11-06T00:13:24.645Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.540 34.658 1499.9692 00:13:21.76M 2015-11-06T00:13:24.851Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.658 1499.9706 00:13:21.96M 2015-11-06T00:13:25.050Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9718 00:13:22.18M 2015-11-06T00:13:25.256Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9718 00:13:22.38M 2015-11-06T00:13:25.455Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9714 00:13:22.58M 2015-11-06T00:13:25.676Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9700 00:13:22.77M 2015-11-06T00:13:25.860Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9702 00:13:23.01M 2015-11-06T00:13:26.065Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.540 34.658 1499.9698 00:13:23.19M 2015-11-06T00:13:26.270Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.658 1499.9695 00:13:23.39M 2015-11-06T00:13:26.470Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.658 1499.9691 00:13:23.59M 2015-11-06T00:13:26.675Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.540 34.658 1499.9684 00:13:23.79M 2015-11-06T00:13:26.876Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.658 1499.9677 00:13:24.01M 2015-11-06T00:13:27.080Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.540 34.658 1499.9679 00:13:24.21M 2015-11-06T00:13:27.285Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.540 34.658 1499.9681 00:13:24.41M 2015-11-06T00:13:27.485Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.540 34.659 1499.9679 00:13:24.61M 2015-11-06T00:13:27.691Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.541 34.659 1499.9683 00:13:24.81M 2015-11-06T00:13:27.895Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.540 34.659 1499.9672 00:13:25.02M 2015-11-06T00:13:28.096Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.540 34.658 1499.9673 00:13:25.22M 2015-11-06T00:13:28.301Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.658 1499.9679 00:13:25.42M 2015-11-06T00:13:28.500Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.657 1499.9678 00:13:25.62M 2015-11-06T00:13:28.705Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.657 1499.9677 00:13:25.82M 2015-11-06T00:13:28.910Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.538 34.656 1499.9668 00:13:26.04M 2015-11-06T00:13:29.111Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.538 34.656 1499.9658 00:13:26.24M 2015-11-06T00:13:29.315Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.538 34.656 1499.9664 00:13:26.44M 2015-11-06T00:13:29.515Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.538 34.656 1499.9672 00:13:26.64M 2015-11-06T00:13:29.720Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.538 34.655 1499.9678 00:13:26.83M 2015-11-06T00:13:29.921Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.655 1499.9672 00:13:27.05M 2015-11-06T00:13:30.146Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9672 00:13:27.25M 2015-11-06T00:13:30.330Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.654 1499.9684 00:13:27.47M 2015-11-06T00:13:30.536Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.654 1499.9685 00:13:27.65M 2015-11-06T00:13:30.736Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.537 34.654 1499.9691 00:13:27.85M 2015-11-06T00:13:30.941Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.537 34.654 1499.9692 00:13:28.07M 2015-11-06T00:13:31.141Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9694 00:13:28.27M 2015-11-06T00:13:31.346Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.653 1499.9689 00:13:28.47M 2015-11-06T00:13:31.551Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9716 00:13:28.67M 2015-11-06T00:13:31.751Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9716 00:13:28.87M 2015-11-06T00:13:31.956Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.539 34.656 1499.9714 00:13:29.08M 2015-11-06T00:13:32.156Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9718 00:13:29.28M 2015-11-06T00:13:32.361Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9712 00:13:29.48M 2015-11-06T00:13:32.566Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9709 00:13:29.68M 2015-11-06T00:13:32.761Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9712 00:13:29.88M 2015-11-06T00:13:32.971Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.657 1499.9718 00:13:30.09M 2015-11-06T00:13:33.171Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9719 00:13:30.30M 2015-11-06T00:13:33.376Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9714 00:13:30.50M 2015-11-06T00:13:33.581Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9717 00:13:30.69M 2015-11-06T00:13:33.781Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9711 00:13:30.89M 2015-11-06T00:13:33.986Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.541 34.656 1499.9773 00:13:31.11M 2015-11-06T00:13:34.186Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.542 34.656 1499.9774 00:13:31.31M 2015-11-06T00:13:34.407Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.541 34.656 1499.9773 00:13:31.51M 2015-11-06T00:13:34.611Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.541 34.655 1499.9780 00:13:31.71M 2015-11-06T00:13:34.796Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.541 34.655 1499.9792 00:13:31.93M 2015-11-06T00:13:35.001Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.541 34.655 1499.9796 00:13:32.13M 2015-11-06T00:13:35.206Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.541 34.655 1499.9780 00:13:32.33M 2015-11-06T00:13:35.406Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.541 34.655 1499.9779 00:13:32.53M 2015-11-06T00:13:35.611Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.541 34.655 1499.9766 00:13:32.72M 2015-11-06T00:13:35.811Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9734 00:13:32.93M 2015-11-06T00:13:36.016Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.539 34.655 1499.9723 00:13:33.14M 2015-11-06T00:13:36.221Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.539 34.654 1499.9719 00:13:33.34M 2015-11-06T00:13:36.421Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.654 1499.9714 00:13:33.54M 2015-11-06T00:13:36.626Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.653 1499.9708 00:13:33.74M 2015-11-06T00:13:36.831Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.537 34.653 1499.9708 00:13:33.94M 2015-11-06T00:13:37.026Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.536 34.651 1499.9705 00:13:34.16M 2015-11-06T00:13:37.231Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.535 34.650 1499.9698 00:13:34.36M 2015-11-06T00:13:37.436Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.536 34.651 1499.9696 00:13:34.56M 2015-11-06T00:13:37.641Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.536 34.651 1499.9701 00:13:34.76M 2015-11-06T00:13:37.841Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.536 34.652 1499.9691 00:13:34.96M 2015-11-06T00:13:38.046Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9692 00:13:35.17M 2015-11-06T00:13:38.251Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.538 34.654 1499.9685 00:13:35.37M 2015-11-06T00:13:38.451Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.653 1499.9680 00:13:35.57M 2015-11-06T00:13:38.656Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.540 34.660 1499.9655 00:13:35.77M 2015-11-06T00:13:38.856Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.541 34.661 1499.9653 00:13:35.97M 2015-11-06T00:13:39.076Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.542 34.662 1499.9653 00:13:36.19M 2015-11-06T00:13:39.266Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.542 34.663 1499.9648 00:13:36.40M 2015-11-06T00:13:39.466Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.543 34.663 1499.9662 00:13:36.59M 2015-11-06T00:13:39.671Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.543 34.663 1499.9672 00:13:36.79M 2015-11-06T00:13:39.871Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.544 34.663 1499.9681 00:13:37.01M 2015-11-06T00:13:40.076Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.544 34.664 1499.9684 00:13:37.20M 2015-11-06T00:13:40.276Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.544 34.663 1499.9690 00:13:37.40M 2015-11-06T00:13:40.481Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.543 34.662 1499.9700 00:13:37.60M 2015-11-06T00:13:40.686Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.543 34.662 1499.9703 00:13:37.80M 2015-11-06T00:13:40.886Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.543 34.661 1499.9709 00:13:38.02M 2015-11-06T00:13:41.091Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.542 34.660 1499.9711 00:13:38.22M 2015-11-06T00:13:41.291Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.542 34.658 1499.9729 00:13:38.42M 2015-11-06T00:13:41.505Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9727 00:13:38.61M 2015-11-06T00:13:41.701Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.658 1499.9714 00:13:38.81M 2015-11-06T00:13:41.901Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.541 34.658 1499.9701 00:13:39.03M 2015-11-06T00:13:42.106Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.540 34.658 1499.9689 00:13:39.23M 2015-11-06T00:13:42.306Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.541 34.659 1499.9679 00:13:39.43M 2015-11-06T00:13:42.511Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.659 1499.9689 00:13:39.63M 2015-11-06T00:13:42.716Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.541 34.660 1499.9685 00:13:39.83M 2015-11-06T00:13:42.916Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.542 34.660 1499.9690 00:13:40.05M 2015-11-06T00:13:43.121Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.542 34.660 1499.9694 00:13:40.25M 2015-11-06T00:13:43.321Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.541 34.659 1499.9691 00:13:40.44M 2015-11-06T00:13:43.546Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.541 34.659 1499.9692 00:13:40.64M 2015-11-06T00:13:43.726Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.541 34.659 1499.9698 00:13:40.86M 2015-11-06T00:13:43.931Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.541 34.658 1499.9697 00:13:41.06M 2015-11-06T00:13:44.136Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.658 1499.9701 00:13:41.26M 2015-11-06T00:13:44.336Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.658 1499.9701 00:13:41.46M 2015-11-06T00:13:44.552Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.541 34.658 1499.9696 00:13:41.66M 2015-11-06T00:13:44.746Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.541 34.658 1499.9702 00:13:41.86M 2015-11-06T00:13:44.951Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9711 00:13:42.08M 2015-11-06T00:13:45.151Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9702 00:13:42.28M 2015-11-06T00:13:45.356Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.658 1499.9711 00:13:42.48M 2015-11-06T00:13:45.556Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9718 00:13:42.68M 2015-11-06T00:13:45.761Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.543 34.660 1499.9731 00:13:42.87M 2015-11-06T00:13:45.962Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.542 34.660 1499.9719 00:13:43.09M 2015-11-06T00:13:46.166Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.543 34.660 1499.9718 00:13:43.29M 2015-11-06T00:13:46.366Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.543 34.660 1499.9719 00:13:43.49M 2015-11-06T00:13:46.571Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.542 34.660 1499.9716 00:13:43.69M 2015-11-06T00:13:46.771Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.543 34.660 1499.9725 00:13:43.89M 2015-11-06T00:13:46.976Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9730 00:13:44.11M 2015-11-06T00:13:47.181Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.659 1499.9735 00:13:44.31M 2015-11-06T00:13:47.381Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.658 1499.9745 00:13:44.51M 2015-11-06T00:13:47.591Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9755 00:13:44.70M 2015-11-06T00:13:47.791Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.542 34.658 1499.9745 00:13:44.91M 2015-11-06T00:13:48.011Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9741 00:13:45.12M 2015-11-06T00:13:48.197Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9738 00:13:45.34M 2015-11-06T00:13:48.401Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.656 1499.9744 00:13:45.52M 2015-11-06T00:13:48.601Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9731 00:13:45.72M 2015-11-06T00:13:48.801Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.654 1499.9739 00:13:45.92M 2015-11-06T00:13:49.009Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9738 00:13:46.14M 2015-11-06T00:13:49.206Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9739 00:13:46.34M 2015-11-06T00:13:49.416Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9736 00:13:46.53M 2015-11-06T00:13:49.616Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9729 00:13:46.74M 2015-11-06T00:13:49.817Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9724 00:13:46.93M 2015-11-06T00:13:50.021Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9713 00:13:47.15M 2015-11-06T00:13:50.226Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9716 00:13:47.35M 2015-11-06T00:13:50.431Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9705 00:13:47.55M 2015-11-06T00:13:50.631Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.657 1499.9698 00:13:47.75M 2015-11-06T00:13:50.836Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.657 1499.9690 00:13:47.95M 2015-11-06T00:13:51.041Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.658 1499.9700 00:13:48.17M 2015-11-06T00:13:51.241Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.541 34.658 1499.9722 00:13:48.37M 2015-11-06T00:13:51.446Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.542 34.659 1499.9723 00:13:48.57M 2015-11-06T00:13:51.646Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.543 34.660 1499.9735 00:13:48.76M 2015-11-06T00:13:51.851Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.543 34.661 1499.9734 00:13:48.96M 2015-11-06T00:13:52.057Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.543 34.661 1499.9738 00:13:49.18M 2015-11-06T00:13:52.258Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.543 34.660 1499.9738 00:13:49.38M 2015-11-06T00:13:52.477Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.543 34.660 1499.9742 00:13:49.58M 2015-11-06T00:13:52.667Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.544 34.661 1499.9753 00:13:49.79M 2015-11-06T00:13:52.874Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.545 34.661 1499.9752 00:13:50.00M 2015-11-06T00:13:53.072Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.545 34.662 1499.9762 00:13:50.20M 2015-11-06T00:13:53.271Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.545 34.662 1499.9763 00:13:50.40M 2015-11-06T00:13:53.477Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.545 34.662 1499.9768 00:13:50.60M 2015-11-06T00:13:53.677Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.545 34.661 1499.9774 00:13:50.80M 2015-11-06T00:13:53.882Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.545 34.661 1499.9779 00:13:51.01M 2015-11-06T00:13:54.087Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.544 34.660 1499.9771 00:13:51.21M 2015-11-06T00:13:54.287Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.659 1499.9760 00:13:51.41M 2015-11-06T00:13:54.492Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.543 34.659 1499.9744 00:13:51.61M 2015-11-06T00:13:54.692Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.542 34.658 1499.9735 00:13:51.81M 2015-11-06T00:13:54.897Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.542 34.658 1499.9735 00:13:52.03M 2015-11-06T00:13:55.102Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.542 34.658 1499.9740 00:13:52.23M 2015-11-06T00:13:55.302Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.659 1499.9742 00:13:52.43M 2015-11-06T00:13:55.507Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.542 34.658 1499.9733 00:13:52.63M 2015-11-06T00:13:55.712Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.541 34.658 1499.9722 00:13:52.82M 2015-11-06T00:13:55.912Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9728 00:13:53.04M 2015-11-06T00:13:56.112Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9728 00:13:53.24M 2015-11-06T00:13:56.317Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9735 00:13:53.44M 2015-11-06T00:13:56.522Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.541 34.657 1499.9736 00:13:53.64M 2015-11-06T00:13:56.722Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.541 34.658 1499.9728 00:13:53.84M 2015-11-06T00:13:56.942Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9718 00:13:54.06M 2015-11-06T00:13:57.132Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9717 00:13:54.27M 2015-11-06T00:13:57.337Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.658 1499.9723 00:13:54.46M 2015-11-06T00:13:57.537Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.534 34.651 1499.9635 00:13:54.66M 2015-11-06T00:13:57.737Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.533 34.651 1499.9623 00:13:54.85M 2015-11-06T00:13:57.942Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.533 34.651 1499.9622 00:13:55.07M 2015-11-06T00:13:58.147Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.533 34.651 1499.9623 00:13:55.27M 2015-11-06T00:13:58.347Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.533 34.651 1499.9622 00:13:55.47M 2015-11-06T00:13:58.552Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.533 34.651 1499.9631 00:13:55.67M 2015-11-06T00:13:58.757Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.652 1499.9636 00:13:55.87M 2015-11-06T00:13:58.971Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.534 34.651 1499.9633 00:13:56.09M 2015-11-06T00:13:59.157Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.535 34.652 1499.9640 00:13:56.29M 2015-11-06T00:13:59.362Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.535 34.653 1499.9637 00:13:56.48M 2015-11-06T00:13:59.567Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.536 34.654 1499.9647 00:13:56.68M 2015-11-06T00:13:59.772Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.537 34.654 1499.9667 00:13:56.88M 2015-11-06T00:13:59.973Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.538 34.655 1499.9681 00:13:57.10M