2015-11-06T00:12:00.187Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.544 34.661 1499.9745 00:11:57.31M 2015-11-06T00:12:00.387Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.544 34.661 1499.9752 00:11:57.51M 2015-11-06T00:12:00.592Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.545 34.662 1499.9762 00:11:57.70M 2015-11-06T00:12:00.812Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.545 34.662 1499.9763 00:11:57.90M 2015-11-06T00:12:00.997Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.545 34.661 1499.9761 00:11:58.14M 2015-11-06T00:12:01.202Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.545 34.661 1499.9763 00:11:58.32M 2015-11-06T00:12:01.407Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.545 34.661 1499.9773 00:11:58.52M 2015-11-06T00:12:01.607Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.653 1499.9686 00:11:58.72M 2015-11-06T00:12:01.807Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.536 34.652 1499.9683 00:11:58.92M 2015-11-06T00:12:02.012Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.535 34.651 1499.9666 00:11:59.14M 2015-11-06T00:12:02.212Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.536 34.653 1499.9690 00:11:59.33M 2015-11-06T00:12:02.417Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.537 34.653 1499.9707 00:11:59.53M 2015-11-06T00:12:02.622Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9712 00:11:59.73M 2015-11-06T00:12:02.822Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9728 00:11:59.93M 2015-11-06T00:12:03.030Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.656 1499.9735 00:12:00.15M 2015-11-06T00:12:03.236Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9741 00:12:00.35M 2015-11-06T00:12:03.432Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9751 00:12:00.55M 2015-11-06T00:12:03.637Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.658 1499.9757 00:12:00.75M 2015-11-06T00:12:03.842Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9752 00:12:00.95M 2015-11-06T00:12:04.042Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.657 1499.9757 00:12:01.17M 2015-11-06T00:12:04.242Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9756 00:12:01.37M 2015-11-06T00:12:04.447Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.541 34.657 1499.9753 00:12:01.56M 2015-11-06T00:12:04.652Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.658 1499.9740 00:12:01.76M 2015-11-06T00:12:04.854Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.658 1499.9742 00:12:01.96M 2015-11-06T00:12:05.057Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9735 00:12:02.18M 2015-11-06T00:12:05.277Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9735 00:12:02.38M 2015-11-06T00:12:05.462Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9735 00:12:02.59M 2015-11-06T00:12:05.667Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9724 00:12:02.78M 2015-11-06T00:12:05.867Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9722 00:12:03.00M 2015-11-06T00:12:06.072Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9717 00:12:03.19M 2015-11-06T00:12:06.277Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9712 00:12:03.40M 2015-11-06T00:12:06.477Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9697 00:12:03.59M 2015-11-06T00:12:06.682Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9695 00:12:03.79M 2015-11-06T00:12:06.887Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9696 00:12:04.01M 2015-11-06T00:12:07.087Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.657 1499.9700 00:12:04.21M 2015-11-06T00:12:07.287Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.657 1499.9695 00:12:04.41M 2015-11-06T00:12:07.492Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.657 1499.9691 00:12:04.61M 2015-11-06T00:12:07.697Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.539 34.656 1499.9683 00:12:04.81M 2015-11-06T00:12:07.902Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.538 34.656 1499.9681 00:12:05.03M 2015-11-06T00:12:08.102Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.538 34.655 1499.9692 00:12:05.23M 2015-11-06T00:12:08.307Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9683 00:12:05.43M 2015-11-06T00:12:08.507Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.537 34.654 1499.9680 00:12:05.62M 2015-11-06T00:12:08.712Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9683 00:12:05.82M 2015-11-06T00:12:08.912Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.537 34.654 1499.9690 00:12:06.04M 2015-11-06T00:12:09.117Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.537 34.654 1499.9692 00:12:06.24M 2015-11-06T00:12:09.317Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.537 34.653 1499.9691 00:12:06.44M 2015-11-06T00:12:09.522Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.537 34.654 1499.9695 00:12:06.64M 2015-11-06T00:12:09.742Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.538 34.654 1499.9701 00:12:06.84M 2015-11-06T00:12:09.931Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.655 1499.9705 00:12:07.07M 2015-11-06T00:12:10.132Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.653 1499.9688 00:12:07.25M 2015-11-06T00:12:10.337Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.536 34.653 1499.9684 00:12:07.45M 2015-11-06T00:12:10.537Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.535 34.652 1499.9675 00:12:07.65M 2015-11-06T00:12:10.742Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.535 34.652 1499.9677 00:12:07.85M 2015-11-06T00:12:10.942Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.536 34.652 1499.9680 00:12:08.07M 2015-11-06T00:12:11.152Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.535 34.652 1499.9677 00:12:08.27M 2015-11-06T00:12:11.352Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.535 34.652 1499.9662 00:12:08.47M 2015-11-06T00:12:11.552Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.534 34.651 1499.9646 00:12:08.67M 2015-11-06T00:12:11.757Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.535 34.652 1499.9647 00:12:08.86M 2015-11-06T00:12:11.962Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9642 00:12:09.09M 2015-11-06T00:12:12.162Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.653 1499.9646 00:12:09.29M 2015-11-06T00:12:12.367Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.535 34.653 1499.9647 00:12:09.48M 2015-11-06T00:12:12.567Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.653 1499.9647 00:12:09.68M 2015-11-06T00:12:12.772Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.536 34.653 1499.9640 00:12:09.88M 2015-11-06T00:12:12.977Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.536 34.654 1499.9639 00:12:10.10M 2015-11-06T00:12:13.177Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.536 34.654 1499.9641 00:12:10.30M 2015-11-06T00:12:13.382Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.537 34.654 1499.9650 00:12:10.50M 2015-11-06T00:12:13.587Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.537 34.655 1499.9669 00:12:10.70M 2015-11-06T00:12:13.782Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.538 34.655 1499.9668 00:12:10.90M 2015-11-06T00:12:13.992Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.538 34.656 1499.9675 00:12:11.11M 2015-11-06T00:12:14.214Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.539 34.656 1499.9680 00:12:11.32M 2015-11-06T00:12:14.397Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.656 1499.9703 00:12:11.53M 2015-11-06T00:12:14.597Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9718 00:12:11.71M 2015-11-06T00:12:14.802Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.656 1499.9720 00:12:11.91M 2015-11-06T00:12:15.002Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9725 00:12:12.13M 2015-11-06T00:12:15.207Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9735 00:12:12.33M 2015-11-06T00:12:15.413Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9745 00:12:12.53M 2015-11-06T00:12:15.613Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.540 34.655 1499.9744 00:12:12.73M 2015-11-06T00:12:15.817Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.540 34.656 1499.9749 00:12:12.93M 2015-11-06T00:12:16.022Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.541 34.656 1499.9756 00:12:13.15M 2015-11-06T00:12:16.222Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.541 34.657 1499.9757 00:12:13.35M 2015-11-06T00:12:16.427Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.541 34.656 1499.9752 00:12:13.54M 2015-11-06T00:12:16.627Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.541 34.657 1499.9757 00:12:13.74M 2015-11-06T00:12:16.832Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.542 34.657 1499.9762 00:12:13.94M 2015-11-06T00:12:17.032Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.542 34.658 1499.9766 00:12:14.16M 2015-11-06T00:12:17.238Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.543 34.658 1499.9768 00:12:14.36M 2015-11-06T00:12:17.437Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9734 00:12:14.56M 2015-11-06T00:12:17.647Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9730 00:12:14.75M 2015-11-06T00:12:17.847Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.533 34.650 1499.9639 00:12:14.96M 2015-11-06T00:12:18.053Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.533 34.649 1499.9635 00:12:15.17M 2015-11-06T00:12:18.257Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9683 00:12:15.37M 2015-11-06T00:12:18.458Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9698 00:12:15.57M 2015-11-06T00:12:18.678Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9709 00:12:15.77M 2015-11-06T00:12:18.862Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.656 1499.9712 00:12:16.01M 2015-11-06T00:12:19.068Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.535 34.652 1499.9661 00:12:16.19M 2015-11-06T00:12:19.267Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.535 34.653 1499.9658 00:12:16.39M 2015-11-06T00:12:19.473Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.535 34.653 1499.9651 00:12:16.59M 2015-11-06T00:12:19.678Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.535 34.653 1499.9658 00:12:16.79M 2015-11-06T00:12:19.878Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.535 34.653 1499.9651 00:12:17.01M 2015-11-06T00:12:20.078Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.653 1499.9657 00:12:17.20M 2015-11-06T00:12:20.283Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.536 34.653 1499.9669 00:12:17.40M 2015-11-06T00:12:20.488Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.535 34.652 1499.9664 00:12:17.60M 2015-11-06T00:12:20.693Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.536 34.653 1499.9670 00:12:17.80M 2015-11-06T00:12:20.893Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.536 34.653 1499.9673 00:12:18.02M 2015-11-06T00:12:21.093Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.536 34.654 1499.9668 00:12:18.22M 2015-11-06T00:12:21.298Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9670 00:12:18.42M 2015-11-06T00:12:21.503Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9674 00:12:18.62M 2015-11-06T00:12:21.708Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9674 00:12:18.82M 2015-11-06T00:12:21.908Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.655 1499.9675 00:12:19.04M 2015-11-06T00:12:22.113Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.655 1499.9689 00:12:19.23M 2015-11-06T00:12:22.313Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.538 34.655 1499.9698 00:12:19.43M 2015-11-06T00:12:22.518Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9712 00:12:19.63M 2015-11-06T00:12:22.723Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9720 00:12:19.83M 2015-11-06T00:12:22.923Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9718 00:12:20.05M 2015-11-06T00:12:23.143Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9717 00:12:20.25M 2015-11-06T00:12:23.328Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.656 1499.9708 00:12:20.47M 2015-11-06T00:12:23.536Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.656 1499.9703 00:12:20.65M 2015-11-06T00:12:23.738Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.656 1499.9707 00:12:20.85M 2015-11-06T00:12:23.938Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9716 00:12:21.07M 2015-11-06T00:12:24.143Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.656 1499.9714 00:12:21.26M 2015-11-06T00:12:24.343Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.539 34.655 1499.9709 00:12:21.47M 2015-11-06T00:12:24.548Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.539 34.656 1499.9711 00:12:21.66M 2015-11-06T00:12:24.748Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9718 00:12:21.86M 2015-11-06T00:12:24.953Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.656 1499.9718 00:12:22.08M 2015-11-06T00:12:25.153Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.539 34.656 1499.9711 00:12:22.28M 2015-11-06T00:12:25.358Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.539 34.655 1499.9700 00:12:22.48M 2015-11-06T00:12:25.563Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.538 34.655 1499.9686 00:12:22.68M 2015-11-06T00:12:25.768Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.538 34.655 1499.9677 00:12:22.88M 2015-11-06T00:12:25.968Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9675 00:12:23.10M 2015-11-06T00:12:26.173Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9668 00:12:23.30M 2015-11-06T00:12:26.378Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9663 00:12:23.49M 2015-11-06T00:12:26.578Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9668 00:12:23.69M 2015-11-06T00:12:26.783Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9667 00:12:23.89M 2015-11-06T00:12:26.983Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.537 34.654 1499.9657 00:12:24.11M 2015-11-06T00:12:27.188Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.537 34.654 1499.9664 00:12:24.31M 2015-11-06T00:12:27.393Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.655 1499.9685 00:12:24.51M 2015-11-06T00:12:27.614Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9679 00:12:24.71M 2015-11-06T00:12:27.798Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.537 34.654 1499.9684 00:12:24.92M 2015-11-06T00:12:27.998Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9678 00:12:25.13M 2015-11-06T00:12:28.203Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9677 00:12:25.32M 2015-11-06T00:12:28.408Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.537 34.654 1499.9683 00:12:25.52M 2015-11-06T00:12:28.608Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.539 34.656 1499.9707 00:12:25.72M 2015-11-06T00:12:28.814Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.655 1499.9703 00:12:25.92M 2015-11-06T00:12:29.014Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.538 34.655 1499.9708 00:12:26.14M 2015-11-06T00:12:29.218Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.538 34.655 1499.9708 00:12:26.34M 2015-11-06T00:12:29.418Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9717 00:12:26.54M 2015-11-06T00:12:29.623Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.538 34.655 1499.9720 00:12:26.74M 2015-11-06T00:12:29.823Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.539 34.655 1499.9722 00:12:26.94M 2015-11-06T00:12:30.028Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9730 00:12:27.15M 2015-11-06T00:12:30.233Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9734 00:12:27.35M 2015-11-06T00:12:30.438Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.539 34.655 1499.9728 00:12:27.55M 2015-11-06T00:12:30.638Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.655 1499.9718 00:12:27.75M 2015-11-06T00:12:30.843Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9718 00:12:27.95M 2015-11-06T00:12:31.043Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9714 00:12:28.17M 2015-11-06T00:12:31.248Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9725 00:12:28.37M 2015-11-06T00:12:31.453Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.533 34.649 1499.9661 00:12:28.57M 2015-11-06T00:12:31.658Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.533 34.648 1499.9655 00:12:28.77M 2015-11-06T00:12:31.858Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.533 34.648 1499.9656 00:12:28.97M 2015-11-06T00:12:32.078Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.532 34.648 1499.9651 00:12:29.19M 2015-11-06T00:12:32.263Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.532 34.648 1499.9639 00:12:29.40M 2015-11-06T00:12:32.468Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.531 34.647 1499.9637 00:12:29.58M 2015-11-06T00:12:32.668Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.531 34.647 1499.9636 00:12:29.78M 2015-11-06T00:12:32.868Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.531 34.647 1499.9629 00:12:30.00M 2015-11-06T00:12:33.073Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.531 34.647 1499.9628 00:12:30.20M 2015-11-06T00:12:33.278Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.532 34.648 1499.9637 00:12:30.40M 2015-11-06T00:12:33.483Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.532 34.648 1499.9641 00:12:30.60M 2015-11-06T00:12:33.683Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.533 34.649 1499.9644 00:12:30.80M 2015-11-06T00:12:33.888Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.533 34.650 1499.9644 00:12:31.02M 2015-11-06T00:12:34.093Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.534 34.650 1499.9666 00:12:31.22M 2015-11-06T00:12:34.293Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.535 34.652 1499.9669 00:12:31.41M 2015-11-06T00:12:34.493Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.536 34.653 1499.9675 00:12:31.61M 2015-11-06T00:12:34.698Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.537 34.654 1499.9685 00:12:31.81M 2015-11-06T00:12:34.903Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.538 34.654 1499.9700 00:12:32.03M 2015-11-06T00:12:35.103Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.655 1499.9703 00:12:32.23M 2015-11-06T00:12:35.308Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.656 1499.9711 00:12:32.43M 2015-11-06T00:12:35.514Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.539 34.656 1499.9708 00:12:32.63M 2015-11-06T00:12:35.718Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.657 1499.9712 00:12:32.83M 2015-11-06T00:12:35.918Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9724 00:12:33.05M 2015-11-06T00:12:36.123Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.659 1499.9741 00:12:33.25M 2015-11-06T00:12:36.323Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.542 34.659 1499.9744 00:12:33.45M 2015-11-06T00:12:36.543Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.659 1499.9757 00:12:33.64M 2015-11-06T00:12:36.733Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.543 34.659 1499.9761 00:12:33.86M 2015-11-06T00:12:36.928Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.543 34.659 1499.9762 00:12:34.06M 2015-11-06T00:12:37.138Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.658 1499.9756 00:12:34.26M 2015-11-06T00:12:37.338Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9757 00:12:34.46M 2015-11-06T00:12:37.543Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.542 34.658 1499.9746 00:12:34.66M 2015-11-06T00:12:37.743Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.541 34.655 1499.9774 00:12:34.86M 2015-11-06T00:12:37.948Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.540 34.655 1499.9771 00:12:35.07M 2015-11-06T00:12:38.148Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.540 34.654 1499.9763 00:12:35.27M 2015-11-06T00:12:38.353Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.539 34.654 1499.9746 00:12:35.47M 2015-11-06T00:12:38.558Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.538 34.653 1499.9739 00:12:35.67M 2015-11-06T00:12:38.763Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.537 34.652 1499.9735 00:12:35.87M 2015-11-06T00:12:38.963Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.542 34.657 1499.9775 00:12:36.09M 2015-11-06T00:12:39.168Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.542 34.657 1499.9786 00:12:36.29M 2015-11-06T00:12:39.368Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.543 34.658 1499.9791 00:12:36.49M 2015-11-06T00:12:39.573Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.543 34.658 1499.9794 00:12:36.69M 2015-11-06T00:12:39.774Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.543 34.659 1499.9783 00:12:36.89M 2015-11-06T00:12:39.978Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.659 1499.9772 00:12:37.11M 2015-11-06T00:12:40.178Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.545 34.660 1499.9784 00:12:37.31M 2015-11-06T00:12:40.383Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.546 34.662 1499.9790 00:12:37.50M 2015-11-06T00:12:40.583Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.545 34.661 1499.9780 00:12:37.70M 2015-11-06T00:12:40.788Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.545 34.661 1499.9771 00:12:37.90M 2015-11-06T00:12:41.008Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.544 34.661 1499.9762 00:12:38.12M 2015-11-06T00:12:41.198Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.543 34.660 1499.9760 00:12:38.34M 2015-11-06T00:12:41.398Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.543 34.659 1499.9755 00:12:38.52M 2015-11-06T00:12:41.604Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.657 1499.9733 00:12:38.72M 2015-11-06T00:12:41.808Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9731 00:12:38.92M 2015-11-06T00:12:42.009Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.657 1499.9728 00:12:39.13M 2015-11-06T00:12:42.214Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9724 00:12:39.34M 2015-11-06T00:12:42.418Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.541 34.658 1499.9724 00:12:39.53M 2015-11-06T00:12:42.618Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.542 34.658 1499.9733 00:12:39.73M 2015-11-06T00:12:42.819Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.542 34.659 1499.9739 00:12:39.93M 2015-11-06T00:12:43.023Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.542 34.659 1499.9744 00:12:40.15M 2015-11-06T00:12:43.223Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.543 34.660 1499.9747 00:12:40.35M 2015-11-06T00:12:43.428Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.542 34.659 1499.9735 00:12:40.55M 2015-11-06T00:12:43.633Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.542 34.658 1499.9733 00:12:40.75M 2015-11-06T00:12:43.839Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.541 34.658 1499.9728 00:12:40.94M 2015-11-06T00:12:44.039Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.541 34.658 1499.9716 00:12:41.17M 2015-11-06T00:12:44.239Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9702 00:12:41.36M 2015-11-06T00:12:44.449Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.657 1499.9697 00:12:41.56M 2015-11-06T00:12:44.649Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.539 34.656 1499.9683 00:12:41.76M 2015-11-06T00:12:44.849Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.538 34.656 1499.9672 00:12:41.96M 2015-11-06T00:12:45.055Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.538 34.656 1499.9672 00:12:42.18M 2015-11-06T00:12:45.259Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.538 34.655 1499.9672 00:12:42.38M 2015-11-06T00:12:45.479Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9661 00:12:42.58M 2015-11-06T00:12:45.664Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.536 34.654 1499.9657 00:12:42.79M 2015-11-06T00:12:45.864Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.536 34.653 1499.9656 00:12:43.98M 2015-11-06T00:12:46.069Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.536 34.653 1499.9659 00:12:43.19M 2015-11-06T00:12:46.269Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.653 1499.9668 00:12:43.39M 2015-11-06T00:12:46.479Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.537 34.654 1499.9675 00:12:43.59M 2015-11-06T00:12:46.679Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.538 34.655 1499.9683 00:12:43.79M 2015-11-06T00:12:46.884Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.538 34.655 1499.9690 00:12:44.01M 2015-11-06T00:12:47.084Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.656 1499.9707 00:12:44.21M 2015-11-06T00:12:47.284Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.656 1499.9716 00:12:44.41M 2015-11-06T00:12:47.489Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9719 00:12:44.61M 2015-11-06T00:12:47.694Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9722 00:12:44.81M 2015-11-06T00:12:47.894Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9728 00:12:45.02M 2015-11-06T00:12:48.104Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.658 1499.9725 00:12:45.22M 2015-11-06T00:12:48.299Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.657 1499.9756 00:12:45.42M 2015-11-06T00:12:48.509Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.657 1499.9760 00:12:45.62M 2015-11-06T00:12:48.709Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.542 34.657 1499.9761 00:12:45.82M 2015-11-06T00:12:48.914Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.657 1499.9764 00:12:46.04M 2015-11-06T00:12:49.119Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.541 34.657 1499.9766 00:12:46.24M 2015-11-06T00:12:49.319Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.541 34.656 1499.9788 00:12:46.44M 2015-11-06T00:12:49.519Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.541 34.655 1499.9781 00:12:46.64M 2015-11-06T00:12:49.724Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.540 34.655 1499.9768 00:12:46.84M 2015-11-06T00:12:49.945Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.540 34.654 1499.9762 00:12:47.06M 2015-11-06T00:12:50.129Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.539 34.654 1499.9758 00:12:47.27M 2015-11-06T00:12:50.334Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.539 34.653 1499.9761 00:12:47.45M 2015-11-06T00:12:50.539Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.539 34.653 1499.9757 00:12:47.65M 2015-11-06T00:12:50.739Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.539 34.653 1499.9769 00:12:47.85M 2015-11-06T00:12:50.944Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.538 34.653 1499.9764 00:12:48.07M 2015-11-06T00:12:51.144Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.538 34.652 1499.9755 00:12:48.27M 2015-11-06T00:12:51.349Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.538 34.652 1499.9744 00:12:48.47M 2015-11-06T00:12:51.549Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.538 34.653 1499.9735 00:12:48.67M 2015-11-06T00:12:51.759Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.653 1499.9734 00:12:48.87M 2015-11-06T00:12:51.959Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.538 34.653 1499.9723 00:12:49.08M 2015-11-06T00:12:52.159Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.654 1499.9713 00:12:49.29M 2015-11-06T00:12:52.364Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.654 1499.9707 00:12:49.48M 2015-11-06T00:12:52.569Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9720 00:12:49.68M 2015-11-06T00:12:52.769Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.655 1499.9733 00:12:49.88M 2015-11-06T00:12:52.974Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9722 00:12:50.10M 2015-11-06T00:12:53.174Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.538 34.654 1499.9719 00:12:50.30M 2015-11-06T00:12:53.379Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.653 1499.9706 00:12:50.50M 2015-11-06T00:12:53.579Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.654 1499.9706 00:12:50.70M 2015-11-06T00:12:53.787Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.655 1499.9701 00:12:50.90M 2015-11-06T00:12:53.984Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.655 1499.9700 00:12:51.12M 2015-11-06T00:12:54.189Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9701 00:12:51.31M 2015-11-06T00:12:54.409Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.539 34.656 1499.9707 00:12:51.51M 2015-11-06T00:12:54.599Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9717 00:12:51.73M 2015-11-06T00:12:54.799Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.655 1499.9727 00:12:51.91M 2015-11-06T00:12:55.004Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.656 1499.9735 00:12:52.13M 2015-11-06T00:12:55.204Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.656 1499.9742 00:12:52.33M 2015-11-06T00:12:55.409Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9742 00:12:52.53M 2015-11-06T00:12:55.614Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9724 00:12:52.73M 2015-11-06T00:12:55.814Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.539 34.655 1499.9728 00:12:52.93M 2015-11-06T00:12:56.014Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9720 00:12:53.14M 2015-11-06T00:12:56.219Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9718 00:12:53.34M 2015-11-06T00:12:56.424Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9718 00:12:53.54M 2015-11-06T00:12:56.629Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.654 1499.9718 00:12:53.74M 2015-11-06T00:12:56.829Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9723 00:12:53.94M 2015-11-06T00:12:57.034Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9713 00:12:54.16M 2015-11-06T00:12:57.234Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.538 34.653 1499.9711 00:12:54.36M 2015-11-06T00:12:57.439Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.653 1499.9709 00:12:54.56M 2015-11-06T00:12:57.639Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9705 00:12:54.75M 2015-11-06T00:12:57.844Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.538 34.654 1499.9706 00:12:54.95M 2015-11-06T00:12:58.049Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.655 1499.9703 00:12:55.18M 2015-11-06T00:12:58.249Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9711 00:12:55.37M 2015-11-06T00:12:58.455Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9719 00:12:55.57M 2015-11-06T00:12:58.659Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.539 34.655 1499.9738 00:12:55.77M 2015-11-06T00:12:58.874Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.540 34.655 1499.9740 00:12:55.97M 2015-11-06T00:12:59.064Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.539 34.655 1499.9739 00:12:56.20M 2015-11-06T00:12:59.269Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9741 00:12:56.39M 2015-11-06T00:12:59.469Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.655 1499.9736 00:12:56.59M 2015-11-06T00:12:59.669Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.655 1499.9742 00:12:56.79M 2015-11-06T00:12:59.874Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.540 34.656 1499.9745 00:12:57.00M