2015-11-06T00:11:00.084Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.535 34.650 1499.9712 00:10:57.21M 2015-11-06T00:11:00.289Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.534 34.649 1499.9708 00:10:57.41M 2015-11-06T00:11:00.489Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.535 34.650 1499.9703 00:10:57.61M 2015-11-06T00:11:00.694Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.535 34.650 1499.9702 00:10:57.80M 2015-11-06T00:11:00.899Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.534 34.649 1499.9691 00:10:58.02M 2015-11-06T00:11:01.099Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.535 34.650 1499.9698 00:10:58.22M 2015-11-06T00:11:01.304Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.535 34.651 1499.9701 00:10:58.42M 2015-11-06T00:11:01.509Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.536 34.651 1499.9702 00:10:58.62M 2015-11-06T00:11:01.714Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.537 34.652 1499.9711 00:10:58.82M 2015-11-06T00:11:01.914Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.538 34.653 1499.9719 00:10:59.04M 2015-11-06T00:11:02.119Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.539 34.654 1499.9731 00:10:59.24M 2015-11-06T00:11:02.319Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.537 34.653 1499.9708 00:10:59.44M 2015-11-06T00:11:02.524Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.537 34.653 1499.9696 00:10:59.64M 2015-11-06T00:11:02.744Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.536 34.652 1499.9696 00:10:59.83M 2015-11-06T00:11:02.930Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.536 34.652 1499.9683 00:11:00.07M 2015-11-06T00:11:03.134Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.537 34.654 1499.9690 00:11:00.25M 2015-11-06T00:11:03.334Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.538 34.655 1499.9695 00:11:00.45M 2015-11-06T00:11:03.539Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.655 1499.9698 00:11:00.65M 2015-11-06T00:11:03.739Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9700 00:11:00.85M 2015-11-06T00:11:03.944Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.658 1499.9703 00:11:01.07M 2015-11-06T00:11:04.144Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.541 34.658 1499.9703 00:11:01.27M 2015-11-06T00:11:04.349Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.541 34.659 1499.9709 00:11:01.47M 2015-11-06T00:11:04.554Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.542 34.659 1499.9718 00:11:01.66M 2015-11-06T00:11:04.754Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.543 34.660 1499.9731 00:11:01.87M 2015-11-06T00:11:04.959Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.543 34.660 1499.9740 00:11:02.08M 2015-11-06T00:11:05.159Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.543 34.660 1499.9741 00:11:02.28M 2015-11-06T00:11:05.364Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.543 34.660 1499.9741 00:11:02.48M 2015-11-06T00:11:05.569Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.543 34.659 1499.9752 00:11:02.68M 2015-11-06T00:11:05.769Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.659 1499.9753 00:11:02.88M 2015-11-06T00:11:05.975Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.659 1499.9766 00:11:03.10M 2015-11-06T00:11:06.179Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.543 34.659 1499.9771 00:11:03.30M 2015-11-06T00:11:06.384Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.659 1499.9777 00:11:03.50M 2015-11-06T00:11:06.584Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.544 34.659 1499.9791 00:11:03.70M 2015-11-06T00:11:06.790Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.544 34.659 1499.9789 00:11:03.89M 2015-11-06T00:11:06.990Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.544 34.659 1499.9792 00:11:04.11M 2015-11-06T00:11:07.210Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.544 34.659 1499.9795 00:11:04.31M 2015-11-06T00:11:07.397Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.544 34.659 1499.9801 00:11:04.53M 2015-11-06T00:11:07.599Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.545 34.659 1499.9808 00:11:04.71M 2015-11-06T00:11:07.799Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.544 34.661 1499.9756 00:11:04.91M 2015-11-06T00:11:08.004Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.544 34.661 1499.9747 00:11:05.13M 2015-11-06T00:11:08.209Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.544 34.661 1499.9745 00:11:05.33M 2015-11-06T00:11:08.409Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.545 34.662 1499.9751 00:11:05.53M 2015-11-06T00:11:08.614Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.545 34.662 1499.9755 00:11:05.72M 2015-11-06T00:11:08.814Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.545 34.662 1499.9753 00:11:05.92M 2015-11-06T00:11:09.014Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.545 34.662 1499.9742 00:11:06.14M 2015-11-06T00:11:09.224Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.544 34.662 1499.9727 00:11:06.34M 2015-11-06T00:11:09.425Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.543 34.661 1499.9728 00:11:06.54M 2015-11-06T00:11:09.630Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.543 34.661 1499.9725 00:11:06.74M 2015-11-06T00:11:09.834Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.543 34.660 1499.9727 00:11:06.94M 2015-11-06T00:11:10.035Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.542 34.659 1499.9734 00:11:07.16M 2015-11-06T00:11:10.239Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.659 1499.9731 00:11:07.36M 2015-11-06T00:11:10.440Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.542 34.658 1499.9729 00:11:07.56M 2015-11-06T00:11:10.644Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.541 34.658 1499.9723 00:11:07.76M 2015-11-06T00:11:10.850Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.544 34.661 1499.9763 00:11:07.95M 2015-11-06T00:11:11.050Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.545 34.661 1499.9773 00:11:08.17M 2015-11-06T00:11:11.255Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.545 34.661 1499.9784 00:11:08.37M 2015-11-06T00:11:11.455Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.545 34.661 1499.9788 00:11:08.57M 2015-11-06T00:11:11.675Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.545 34.661 1499.9788 00:11:08.77M 2015-11-06T00:11:11.860Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.544 34.660 1499.9784 00:11:09.01M 2015-11-06T00:11:12.065Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.544 34.660 1499.9783 00:11:09.19M 2015-11-06T00:11:12.265Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.544 34.660 1499.9797 00:11:09.39M 2015-11-06T00:11:12.475Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.544 34.659 1499.9790 00:11:09.58M 2015-11-06T00:11:12.675Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.543 34.661 1499.9712 00:11:09.79M 2015-11-06T00:11:12.880Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.542 34.660 1499.9705 00:11:10.00M 2015-11-06T00:11:13.085Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.542 34.660 1499.9696 00:11:10.20M 2015-11-06T00:11:13.285Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.541 34.659 1499.9689 00:11:10.40M 2015-11-06T00:11:13.485Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.541 34.659 1499.9684 00:11:10.60M 2015-11-06T00:11:13.690Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.540 34.659 1499.9681 00:11:10.80M 2015-11-06T00:11:13.895Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.658 1499.9681 00:11:11.02M 2015-11-06T00:11:14.100Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.540 34.658 1499.9677 00:11:11.22M 2015-11-06T00:11:14.300Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.540 34.658 1499.9690 00:11:11.42M 2015-11-06T00:11:14.505Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.540 34.657 1499.9695 00:11:11.62M 2015-11-06T00:11:14.705Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.540 34.657 1499.9695 00:11:11.82M 2015-11-06T00:11:14.905Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.540 34.657 1499.9700 00:11:12.03M 2015-11-06T00:11:15.110Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9709 00:11:12.23M 2015-11-06T00:11:15.315Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9720 00:11:12.43M 2015-11-06T00:11:15.519Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.541 34.657 1499.9736 00:11:12.63M 2015-11-06T00:11:15.720Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9751 00:11:12.83M 2015-11-06T00:11:15.925Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9751 00:11:13.05M 2015-11-06T00:11:16.145Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.542 34.658 1499.9749 00:11:13.25M 2015-11-06T00:11:16.330Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.542 34.658 1499.9750 00:11:13.46M 2015-11-06T00:11:16.535Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.541 34.658 1499.9741 00:11:13.65M 2015-11-06T00:11:16.735Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.657 1499.9724 00:11:13.84M 2015-11-06T00:11:16.935Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.540 34.657 1499.9706 00:11:14.06M 2015-11-06T00:11:17.140Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.540 34.657 1499.9700 00:11:14.26M 2015-11-06T00:11:17.345Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.540 34.657 1499.9702 00:11:14.46M 2015-11-06T00:11:17.545Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9697 00:11:14.66M 2015-11-06T00:11:17.750Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9700 00:11:14.86M 2015-11-06T00:11:17.955Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9696 00:11:15.08M 2015-11-06T00:11:18.160Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.657 1499.9691 00:11:15.28M 2015-11-06T00:11:18.360Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.539 34.657 1499.9680 00:11:15.48M 2015-11-06T00:11:18.560Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.539 34.656 1499.9669 00:11:15.68M 2015-11-06T00:11:18.765Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.538 34.656 1499.9662 00:11:15.87M 2015-11-06T00:11:18.970Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.538 34.656 1499.9669 00:11:16.09M 2015-11-06T00:11:19.170Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.539 34.656 1499.9680 00:11:16.29M 2015-11-06T00:11:19.370Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.656 1499.9679 00:11:16.49M 2015-11-06T00:11:19.580Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.539 34.656 1499.9685 00:11:16.69M 2015-11-06T00:11:19.780Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9703 00:11:16.89M 2015-11-06T00:11:19.985Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.657 1499.9711 00:11:17.11M 2015-11-06T00:11:20.185Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9716 00:11:17.31M 2015-11-06T00:11:20.390Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.657 1499.9719 00:11:17.51M 2015-11-06T00:11:20.610Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.657 1499.9720 00:11:17.70M 2015-11-06T00:11:20.795Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9717 00:11:17.92M 2015-11-06T00:11:21.000Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.657 1499.9727 00:11:18.12M 2015-11-06T00:11:21.200Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9719 00:11:18.32M 2015-11-06T00:11:21.405Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9719 00:11:18.52M 2015-11-06T00:11:21.605Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.658 1499.9717 00:11:18.72M 2015-11-06T00:11:21.810Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.657 1499.9714 00:11:18.92M 2015-11-06T00:11:22.015Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.540 34.657 1499.9713 00:11:19.14M 2015-11-06T00:11:22.220Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.540 34.657 1499.9724 00:11:19.34M 2015-11-06T00:11:22.420Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.657 1499.9724 00:11:19.54M 2015-11-06T00:11:22.625Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.658 1499.9729 00:11:19.73M 2015-11-06T00:11:22.825Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.541 34.657 1499.9725 00:11:19.93M 2015-11-06T00:11:23.030Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.540 34.657 1499.9724 00:11:20.15M 2015-11-06T00:11:23.235Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.656 1499.9723 00:11:20.35M 2015-11-06T00:11:23.435Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.540 34.656 1499.9719 00:11:20.55M 2015-11-06T00:11:23.635Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9718 00:11:20.75M 2015-11-06T00:11:23.840Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.540 34.657 1499.9724 00:11:20.95M 2015-11-06T00:11:24.045Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.657 1499.9731 00:11:21.17M 2015-11-06T00:11:24.250Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.541 34.657 1499.9739 00:11:21.37M 2015-11-06T00:11:24.450Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.541 34.657 1499.9744 00:11:21.57M 2015-11-06T00:11:24.655Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9739 00:11:21.77M 2015-11-06T00:11:24.855Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9740 00:11:21.96M 2015-11-06T00:11:25.075Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9741 00:11:22.18M 2015-11-06T00:11:25.265Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.541 34.657 1499.9738 00:11:22.40M 2015-11-06T00:11:25.465Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.541 34.657 1499.9733 00:11:22.58M 2015-11-06T00:11:25.670Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.657 1499.9730 00:11:22.78M 2015-11-06T00:11:25.870Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.657 1499.9725 00:11:23.00M 2015-11-06T00:11:26.080Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9728 00:11:23.20M 2015-11-06T00:11:26.280Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9730 00:11:23.40M 2015-11-06T00:11:26.485Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.540 34.656 1499.9728 00:11:23.60M 2015-11-06T00:11:26.685Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.540 34.656 1499.9713 00:11:23.80M 2015-11-06T00:11:26.886Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9707 00:11:24.01M 2015-11-06T00:11:27.090Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9695 00:11:24.21M 2015-11-06T00:11:27.296Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9695 00:11:24.41M 2015-11-06T00:11:27.496Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.539 34.656 1499.9703 00:11:24.61M 2015-11-06T00:11:27.700Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.539 34.656 1499.9690 00:11:24.81M 2015-11-06T00:11:27.900Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9695 00:11:25.03M 2015-11-06T00:11:28.100Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.540 34.657 1499.9695 00:11:25.23M 2015-11-06T00:11:28.310Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9688 00:11:25.42M 2015-11-06T00:11:28.510Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.656 1499.9684 00:11:25.63M 2015-11-06T00:11:28.715Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9686 00:11:25.83M 2015-11-06T00:11:28.920Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.539 34.656 1499.9691 00:11:26.04M 2015-11-06T00:11:29.120Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.656 1499.9689 00:11:26.24M 2015-11-06T00:11:29.320Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.657 1499.9690 00:11:26.44M 2015-11-06T00:11:29.545Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.539 34.656 1499.9696 00:11:26.64M 2015-11-06T00:11:29.730Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.656 1499.9701 00:11:26.86M 2015-11-06T00:11:29.935Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.540 34.657 1499.9709 00:11:27.06M 2015-11-06T00:11:30.135Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.541 34.657 1499.9728 00:11:27.26M 2015-11-06T00:11:30.335Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.541 34.657 1499.9730 00:11:27.46M 2015-11-06T00:11:30.540Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9723 00:11:27.65M 2015-11-06T00:11:30.745Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9720 00:11:27.85M 2015-11-06T00:11:30.950Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9719 00:11:28.07M 2015-11-06T00:11:31.154Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.657 1499.9709 00:11:28.27M 2015-11-06T00:11:31.356Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.541 34.657 1499.9714 00:11:28.47M 2015-11-06T00:11:31.556Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9720 00:11:28.67M 2015-11-06T00:11:31.761Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9724 00:11:28.87M 2015-11-06T00:11:31.966Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9717 00:11:29.09M 2015-11-06T00:11:32.165Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.539 34.654 1499.9724 00:11:29.29M 2015-11-06T00:11:32.372Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.538 34.653 1499.9725 00:11:29.48M 2015-11-06T00:11:32.573Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.537 34.652 1499.9731 00:11:29.69M 2015-11-06T00:11:32.771Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.537 34.651 1499.9736 00:11:29.88M 2015-11-06T00:11:32.975Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.536 34.650 1499.9742 00:11:30.10M 2015-11-06T00:11:33.181Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.536 34.650 1499.9744 00:11:30.30M 2015-11-06T00:11:33.386Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.536 34.650 1499.9752 00:11:30.50M 2015-11-06T00:11:33.585Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.536 34.650 1499.9755 00:11:30.70M 2015-11-06T00:11:33.791Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.537 34.651 1499.9760 00:11:30.90M 2015-11-06T00:11:34.011Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.537 34.651 1499.9772 00:11:31.12M 2015-11-06T00:11:34.196Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.537 34.651 1499.9773 00:11:31.33M 2015-11-06T00:11:34.401Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.538 34.651 1499.9774 00:11:31.52M 2015-11-06T00:11:34.601Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.538 34.651 1499.9783 00:11:31.71M 2015-11-06T00:11:34.806Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.538 34.651 1499.9778 00:11:31.91M 2015-11-06T00:11:35.006Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.538 34.652 1499.9775 00:11:32.13M 2015-11-06T00:11:35.211Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.539 34.653 1499.9781 00:11:32.33M 2015-11-06T00:11:35.416Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.540 34.654 1499.9788 00:11:32.53M 2015-11-06T00:11:35.616Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.541 34.655 1499.9785 00:11:32.73M 2015-11-06T00:11:35.821Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.542 34.656 1499.9788 00:11:32.93M 2015-11-06T00:11:36.026Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.542 34.657 1499.9790 00:11:33.15M 2015-11-06T00:11:36.221Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.537 34.652 1499.9729 00:11:33.35M 2015-11-06T00:11:36.431Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.537 34.652 1499.9730 00:11:33.54M 2015-11-06T00:11:36.636Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.537 34.652 1499.9730 00:11:33.74M 2015-11-06T00:11:36.836Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.537 34.653 1499.9714 00:11:33.94M 2015-11-06T00:11:37.041Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.537 34.653 1499.9711 00:11:34.16M 2015-11-06T00:11:37.241Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.537 34.653 1499.9702 00:11:34.36M 2015-11-06T00:11:37.446Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.537 34.653 1499.9689 00:11:34.56M 2015-11-06T00:11:37.651Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.537 34.653 1499.9683 00:11:34.76M 2015-11-06T00:11:37.851Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.537 34.654 1499.9690 00:11:34.96M 2015-11-06T00:11:38.056Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.538 34.654 1499.9698 00:11:35.18M 2015-11-06T00:11:38.256Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9708 00:11:35.38M 2015-11-06T00:11:38.481Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.539 34.655 1499.9701 00:11:35.58M 2015-11-06T00:11:38.661Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9709 00:11:35.79M 2015-11-06T00:11:38.866Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.539 34.655 1499.9712 00:11:35.97M 2015-11-06T00:11:39.066Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.539 34.656 1499.9707 00:11:36.19M 2015-11-06T00:11:39.271Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.540 34.656 1499.9703 00:11:36.39M 2015-11-06T00:11:39.476Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9698 00:11:36.59M 2015-11-06T00:11:39.676Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.656 1499.9690 00:11:36.79M 2015-11-06T00:11:39.881Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.656 1499.9700 00:11:37.01M 2015-11-06T00:11:40.083Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.539 34.655 1499.9698 00:11:37.21M 2015-11-06T00:11:40.286Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.539 34.655 1499.9702 00:11:37.40M 2015-11-06T00:11:40.491Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.538 34.655 1499.9688 00:11:37.61M 2015-11-06T00:11:40.696Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.538 34.655 1499.9695 00:11:37.81M 2015-11-06T00:11:40.896Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.537 34.654 1499.9696 00:11:38.03M 2015-11-06T00:11:41.101Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.537 34.653 1499.9698 00:11:38.22M 2015-11-06T00:11:41.301Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.537 34.653 1499.9707 00:11:38.42M 2015-11-06T00:11:41.506Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.538 34.654 1499.9720 00:11:38.62M 2015-11-06T00:11:41.706Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.538 34.654 1499.9722 00:11:38.82M 2015-11-06T00:11:41.911Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.538 34.654 1499.9733 00:11:39.04M 2015-11-06T00:11:42.116Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.538 34.654 1499.9739 00:11:39.23M 2015-11-06T00:11:42.316Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.539 34.654 1499.9746 00:11:39.43M 2015-11-06T00:11:42.522Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.539 34.654 1499.9753 00:11:39.63M 2015-11-06T00:11:42.726Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.539 34.654 1499.9760 00:11:39.83M 2015-11-06T00:11:42.941Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.539 34.654 1499.9751 00:11:40.05M 2015-11-06T00:11:43.131Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.540 34.655 1499.9756 00:11:40.27M 2015-11-06T00:11:43.337Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.540 34.655 1499.9756 00:11:40.45M 2015-11-06T00:11:43.536Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.540 34.655 1499.9749 00:11:40.65M 2015-11-06T00:11:43.741Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.539 34.655 1499.9729 00:11:40.85M 2015-11-06T00:11:43.941Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.541 34.657 1499.9744 00:11:41.07M 2015-11-06T00:11:44.146Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.541 34.658 1499.9741 00:11:41.27M 2015-11-06T00:11:44.346Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.541 34.658 1499.9730 00:11:41.47M 2015-11-06T00:11:44.551Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.541 34.658 1499.9728 00:11:41.66M 2015-11-06T00:11:44.756Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.541 34.658 1499.9719 00:11:41.86M 2015-11-06T00:11:44.956Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.541 34.659 1499.9722 00:11:42.08M 2015-11-06T00:11:45.161Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.542 34.659 1499.9730 00:11:42.28M 2015-11-06T00:11:45.361Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.543 34.660 1499.9734 00:11:42.48M 2015-11-06T00:11:45.572Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.543 34.660 1499.9725 00:11:42.68M 2015-11-06T00:11:45.771Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.543 34.660 1499.9722 00:11:42.88M 2015-11-06T00:11:45.971Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.542 34.659 1499.9712 00:11:43.10M 2015-11-06T00:11:46.176Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.541 34.659 1499.9709 00:11:43.30M 2015-11-06T00:11:46.381Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.541 34.658 1499.9705 00:11:43.50M 2015-11-06T00:11:46.593Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.541 34.658 1499.9713 00:11:43.69M 2015-11-06T00:11:46.781Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.540 34.657 1499.9718 00:11:43.89M 2015-11-06T00:11:46.986Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9712 00:11:44.11M 2015-11-06T00:11:47.191Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.656 1499.9707 00:11:44.31M 2015-11-06T00:11:47.411Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.539 34.656 1499.9696 00:11:44.51M 2015-11-06T00:11:47.596Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.539 34.656 1499.9685 00:11:44.73M 2015-11-06T00:11:47.801Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.539 34.656 1499.9683 00:11:44.91M 2015-11-06T00:11:48.001Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.656 1499.9681 00:11:45.13M 2015-11-06T00:11:48.206Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.538 34.656 1499.9670 00:11:45.33M 2015-11-06T00:11:48.411Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.656 1499.9673 00:11:45.52M 2015-11-06T00:11:48.611Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.538 34.655 1499.9677 00:11:45.72M 2015-11-06T00:11:48.816Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.538 34.655 1499.9683 00:11:45.92M 2015-11-06T00:11:49.016Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.656 1499.9683 00:11:46.14M 2015-11-06T00:11:49.221Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.656 1499.9684 00:11:46.34M 2015-11-06T00:11:49.421Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.539 34.656 1499.9692 00:11:46.54M 2015-11-06T00:11:49.626Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.539 34.656 1499.9692 00:11:46.74M 2015-11-06T00:11:49.826Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.539 34.656 1499.9686 00:11:46.94M 2015-11-06T00:11:50.031Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.656 1499.9683 00:11:47.15M 2015-11-06T00:11:50.236Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.538 34.656 1499.9679 00:11:47.36M 2015-11-06T00:11:50.436Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.656 1499.9691 00:11:47.56M 2015-11-06T00:11:50.641Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.656 1499.9691 00:11:47.75M 2015-11-06T00:11:50.846Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.539 34.655 1499.9697 00:11:47.95M 2015-11-06T00:11:51.046Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.538 34.655 1499.9695 00:11:48.17M 2015-11-06T00:11:51.251Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9707 00:11:48.37M 2015-11-06T00:11:51.451Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9705 00:11:48.57M 2015-11-06T00:11:51.657Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9705 00:11:48.77M 2015-11-06T00:11:51.876Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9702 00:11:48.97M 2015-11-06T00:11:52.061Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9698 00:11:49.20M 2015-11-06T00:11:52.266Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.538 34.655 1499.9703 00:11:49.39M 2015-11-06T00:11:52.472Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.535 34.652 1499.9657 00:11:49.58M 2015-11-06T00:11:52.672Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.534 34.651 1499.9648 00:11:49.78M 2015-11-06T00:11:52.876Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.533 34.650 1499.9646 00:11:50.00M 2015-11-06T00:11:53.076Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.533 34.650 1499.9636 00:11:50.20M 2015-11-06T00:11:53.281Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.538 34.655 1499.9696 00:11:50.40M 2015-11-06T00:11:53.481Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.656 1499.9709 00:11:50.60M 2015-11-06T00:11:53.686Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.540 34.657 1499.9709 00:11:50.80M 2015-11-06T00:11:53.891Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.536 34.653 1499.9658 00:11:51.02M 2015-11-06T00:11:54.096Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.535 34.652 1499.9651 00:11:51.22M 2015-11-06T00:11:54.296Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.535 34.653 1499.9648 00:11:51.42M 2015-11-06T00:11:54.496Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.536 34.653 1499.9657 00:11:51.61M 2015-11-06T00:11:54.706Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.536 34.654 1499.9657 00:11:51.81M 2015-11-06T00:11:54.908Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.542 34.659 1499.9709 00:11:52.03M 2015-11-06T00:11:55.111Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.542 34.659 1499.9716 00:11:52.23M 2015-11-06T00:11:55.311Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.658 1499.9698 00:11:52.43M 2015-11-06T00:11:55.517Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9694 00:11:52.63M 2015-11-06T00:11:55.717Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.540 34.657 1499.9696 00:11:52.83M 2015-11-06T00:11:55.925Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.536 34.653 1499.9659 00:11:53.05M 2015-11-06T00:11:56.122Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.536 34.653 1499.9662 00:11:53.25M 2015-11-06T00:11:56.347Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.535 34.652 1499.9656 00:11:53.44M 2015-11-06T00:11:56.533Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.537 34.654 1499.9684 00:11:53.66M 2015-11-06T00:11:56.732Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.538 34.654 1499.9702 00:11:53.84M 2015-11-06T00:11:56.937Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.654 1499.9716 00:11:54.06M 2015-11-06T00:11:57.137Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.539 34.655 1499.9720 00:11:54.26M 2015-11-06T00:11:57.344Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.656 1499.9725 00:11:54.46M 2015-11-06T00:11:57.547Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.540 34.656 1499.9724 00:11:54.66M 2015-11-06T00:11:57.747Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.540 34.656 1499.9719 00:11:54.86M 2015-11-06T00:11:57.952Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.541 34.657 1499.9728 00:11:55.08M 2015-11-06T00:11:58.152Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9723 00:11:55.28M 2015-11-06T00:11:58.357Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9706 00:11:55.47M 2015-11-06T00:11:58.562Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.537 34.654 1499.9689 00:11:55.68M 2015-11-06T00:11:58.762Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.535 34.652 1499.9662 00:11:55.87M 2015-11-06T00:11:58.967Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.535 34.652 1499.9657 00:11:56.09M 2015-11-06T00:11:59.167Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.535 34.652 1499.9642 00:11:56.29M 2015-11-06T00:11:59.372Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.534 34.652 1499.9644 00:11:56.49M 2015-11-06T00:11:59.577Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.534 34.651 1499.9629 00:11:56.69M 2015-11-06T00:11:59.777Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.539 34.657 1499.9686 00:11:56.89M 2015-11-06T00:11:59.982Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.539 34.657 1499.9692 00:11:57.11M