2015-11-06T00:05:00.084Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.521 34.636 1499.9551 00:04:57.19M 2015-11-06T00:05:00.289Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.520 34.635 1499.9537 00:04:57.39M 2015-11-06T00:05:00.494Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.520 34.635 1499.9542 00:04:57.59M 2015-11-06T00:05:00.694Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.519 34.635 1499.9545 00:04:57.79M 2015-11-06T00:05:00.914Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.519 34.634 1499.9532 00:04:58.01M 2015-11-06T00:05:01.099Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.518 34.634 1499.9512 00:04:58.22M 2015-11-06T00:05:01.304Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.517 34.633 1499.9490 00:04:58.40M 2015-11-06T00:05:01.527Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.517 34.633 1499.9480 00:04:58.61M 2015-11-06T00:05:01.709Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.517 34.634 1499.9478 00:04:58.80M 2015-11-06T00:05:01.914Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.517 34.634 1499.9478 00:04:59.02M 2015-11-06T00:05:02.114Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.518 34.635 1499.9481 00:04:59.22M 2015-11-06T00:05:02.319Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.519 34.636 1499.9495 00:04:59.42M 2015-11-06T00:05:02.519Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.520 34.636 1499.9504 00:04:59.62M 2015-11-06T00:05:02.724Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.520 34.636 1499.9513 00:04:59.82M 2015-11-06T00:05:02.929Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.520 34.637 1499.9509 00:05:00.04M 2015-11-06T00:05:03.134Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.520 34.637 1499.9523 00:05:00.24M 2015-11-06T00:05:03.334Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.521 34.638 1499.9526 00:05:00.44M 2015-11-06T00:05:03.539Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.522 34.638 1499.9528 00:05:00.63M 2015-11-06T00:05:03.739Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.522 34.639 1499.9518 00:05:00.83M 2015-11-06T00:05:03.939Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.640 1499.9515 00:05:01.05M 2015-11-06T00:05:04.144Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.640 1499.9529 00:05:01.25M 2015-11-06T00:05:04.349Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.641 1499.9547 00:05:01.45M 2015-11-06T00:05:04.567Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.641 1499.9548 00:05:01.65M 2015-11-06T00:05:04.754Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.640 1499.9540 00:05:01.85M 2015-11-06T00:05:04.959Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.640 1499.9537 00:05:02.07M 2015-11-06T00:05:05.159Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.640 1499.9536 00:05:02.27M 2015-11-06T00:05:05.384Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.640 1499.9524 00:05:02.47M 2015-11-06T00:05:05.569Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.523 34.640 1499.9536 00:05:02.68M 2015-11-06T00:05:05.769Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.640 1499.9535 00:05:02.86M 2015-11-06T00:05:05.974Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.524 34.641 1499.9534 00:05:03.08M 2015-11-06T00:05:06.179Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.524 34.641 1499.9540 00:05:03.28M 2015-11-06T00:05:06.379Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.524 34.641 1499.9541 00:05:03.48M 2015-11-06T00:05:06.584Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.640 1499.9524 00:05:03.68M 2015-11-06T00:05:06.784Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.523 34.640 1499.9520 00:05:03.88M 2015-11-06T00:05:06.989Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.522 34.639 1499.9520 00:05:04.10M 2015-11-06T00:05:07.189Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.522 34.639 1499.9517 00:05:04.30M 2015-11-06T00:05:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.639 1499.9507 00:05:04.49M 2015-11-06T00:05:07.599Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.522 34.639 1499.9512 00:05:04.69M 2015-11-06T00:05:07.799Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.640 1499.9518 00:05:04.89M 2015-11-06T00:05:08.004Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.523 34.641 1499.9519 00:05:05.11M 2015-11-06T00:05:08.207Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.641 1499.9517 00:05:05.31M 2015-11-06T00:05:08.409Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.641 1499.9509 00:05:05.51M 2015-11-06T00:05:08.609Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.523 34.641 1499.9501 00:05:05.71M 2015-11-06T00:05:08.819Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.522 34.640 1499.9487 00:05:05.91M 2015-11-06T00:05:09.019Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.521 34.639 1499.9485 00:05:06.13M 2015-11-06T00:05:09.219Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.521 34.639 1499.9482 00:05:06.33M 2015-11-06T00:05:09.424Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.521 34.639 1499.9476 00:05:06.52M 2015-11-06T00:05:09.629Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.521 34.639 1499.9482 00:05:06.72M 2015-11-06T00:05:09.850Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.521 34.640 1499.9491 00:05:06.92M 2015-11-06T00:05:10.034Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.522 34.640 1499.9492 00:05:07.16M 2015-11-06T00:05:10.239Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.522 34.640 1499.9493 00:05:07.34M 2015-11-06T00:05:10.439Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.641 1499.9510 00:05:07.54M 2015-11-06T00:05:10.639Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.640 1499.9510 00:05:07.74M 2015-11-06T00:05:10.844Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.522 34.640 1499.9506 00:05:07.93M 2015-11-06T00:05:11.050Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.639 1499.9512 00:05:08.16M 2015-11-06T00:05:11.250Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.639 1499.9515 00:05:08.36M 2015-11-06T00:05:11.454Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.640 1499.9529 00:05:08.55M 2015-11-06T00:05:11.687Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.523 34.641 1499.9539 00:05:08.75M 2015-11-06T00:05:11.859Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.524 34.642 1499.9542 00:05:08.95M 2015-11-06T00:05:12.064Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.526 34.643 1499.9545 00:05:09.17M 2015-11-06T00:05:12.269Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.527 34.644 1499.9556 00:05:09.37M 2015-11-06T00:05:12.469Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.528 34.645 1499.9573 00:05:09.57M 2015-11-06T00:05:12.674Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.530 34.647 1499.9590 00:05:09.77M 2015-11-06T00:05:12.879Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.532 34.649 1499.9611 00:05:09.97M 2015-11-06T00:05:13.079Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.532 34.649 1499.9613 00:05:10.19M 2015-11-06T00:05:13.279Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.532 34.649 1499.9617 00:05:10.39M 2015-11-06T00:05:13.484Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.532 34.649 1499.9617 00:05:10.58M 2015-11-06T00:05:13.899Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.532 34.649 1499.9622 00:05:10.78M 2015-11-06T00:05:13.899Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.532 34.649 1499.9614 00:05:11.09M 2015-11-06T00:05:14.104Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.532 34.649 1499.9613 00:05:11.21M 2015-11-06T00:05:14.324Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.531 34.648 1499.9603 00:05:11.41M 2015-11-06T00:05:14.509Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.531 34.648 1499.9606 00:05:11.63M 2015-11-06T00:05:14.714Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.531 34.647 1499.9611 00:05:11.81M 2015-11-06T00:05:14.914Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.530 34.647 1499.9622 00:05:12.03M 2015-11-06T00:05:15.119Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.531 34.647 1499.9624 00:05:12.23M 2015-11-06T00:05:15.324Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.531 34.647 1499.9630 00:05:12.43M 2015-11-06T00:05:15.524Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.532 34.648 1499.9645 00:05:12.63M 2015-11-06T00:05:15.729Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.531 34.647 1499.9634 00:05:12.82M 2015-11-06T00:05:15.934Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.531 34.647 1499.9633 00:05:13.04M 2015-11-06T00:05:16.134Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.531 34.646 1499.9658 00:05:13.24M 2015-11-06T00:05:16.339Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.531 34.646 1499.9659 00:05:13.44M 2015-11-06T00:05:16.544Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.532 34.647 1499.9668 00:05:13.64M 2015-11-06T00:05:16.744Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.533 34.648 1499.9673 00:05:13.84M 2015-11-06T00:05:16.949Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.532 34.647 1499.9673 00:05:14.06M 2015-11-06T00:05:17.149Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.532 34.647 1499.9672 00:05:14.26M 2015-11-06T00:05:17.355Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.532 34.646 1499.9677 00:05:14.45M 2015-11-06T00:05:17.555Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.531 34.646 1499.9674 00:05:14.66M 2015-11-06T00:05:17.755Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.531 34.646 1499.9663 00:05:14.85M 2015-11-06T00:05:17.959Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.530 34.645 1499.9652 00:05:15.07M 2015-11-06T00:05:18.165Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.529 34.645 1499.9636 00:05:15.27M 2015-11-06T00:05:18.364Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.529 34.644 1499.9634 00:05:15.47M 2015-11-06T00:05:18.569Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.529 34.644 1499.9630 00:05:15.67M 2015-11-06T00:05:18.795Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.528 34.644 1499.9626 00:05:15.87M 2015-11-06T00:05:18.979Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.528 34.644 1499.9618 00:05:16.10M 2015-11-06T00:05:19.179Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.528 34.643 1499.9614 00:05:16.29M 2015-11-06T00:05:19.385Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.528 34.643 1499.9615 00:05:16.48M 2015-11-06T00:05:19.589Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.643 1499.9606 00:05:16.68M 2015-11-06T00:05:19.789Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.526 34.642 1499.9597 00:05:16.88M 2015-11-06T00:05:19.994Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.518 34.634 1499.9507 00:05:17.10M 2015-11-06T00:05:20.194Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.517 34.633 1499.9492 00:05:17.30M 2015-11-06T00:05:20.399Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.517 34.633 1499.9498 00:05:17.50M 2015-11-06T00:05:20.600Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.517 34.633 1499.9498 00:05:17.70M 2015-11-06T00:05:20.805Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.517 34.633 1499.9497 00:05:17.90M 2015-11-06T00:05:21.009Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.517 34.633 1499.9493 00:05:18.12M 2015-11-06T00:05:21.210Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.517 34.633 1499.9506 00:05:18.32M 2015-11-06T00:05:21.415Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.518 34.633 1499.9513 00:05:18.52M 2015-11-06T00:05:21.620Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.519 34.635 1499.9519 00:05:18.72M 2015-11-06T00:05:21.820Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.520 34.637 1499.9524 00:05:18.91M 2015-11-06T00:05:22.025Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.522 34.638 1499.9532 00:05:19.13M 2015-11-06T00:05:22.225Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.639 1499.9541 00:05:19.33M 2015-11-06T00:05:22.430Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.639 1499.9539 00:05:19.53M 2015-11-06T00:05:22.635Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.640 1499.9550 00:05:19.73M 2015-11-06T00:05:22.835Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.524 34.641 1499.9558 00:05:19.93M 2015-11-06T00:05:23.040Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.526 34.643 1499.9574 00:05:20.15M 2015-11-06T00:05:23.260Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.528 34.645 1499.9602 00:05:20.35M 2015-11-06T00:05:23.445Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.528 34.645 1499.9597 00:05:20.56M 2015-11-06T00:05:23.645Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.528 34.644 1499.9584 00:05:20.74M 2015-11-06T00:05:23.850Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.527 34.644 1499.9581 00:05:20.94M 2015-11-06T00:05:24.055Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.527 34.644 1499.9580 00:05:21.16M 2015-11-06T00:05:24.255Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.527 34.644 1499.9576 00:05:21.36M 2015-11-06T00:05:24.460Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.527 34.643 1499.9572 00:05:21.56M 2015-11-06T00:05:24.660Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.526 34.643 1499.9568 00:05:21.76M 2015-11-06T00:05:24.865Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.526 34.643 1499.9572 00:05:21.96M 2015-11-06T00:05:25.070Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.526 34.643 1499.9576 00:05:22.18M 2015-11-06T00:05:25.275Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.527 34.643 1499.9587 00:05:22.38M 2015-11-06T00:05:25.475Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.527 34.643 1499.9587 00:05:22.58M 2015-11-06T00:05:25.675Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.643 1499.9590 00:05:22.77M 2015-11-06T00:05:25.880Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.528 34.644 1499.9596 00:05:22.97M 2015-11-06T00:05:26.080Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.528 34.644 1499.9596 00:05:23.19M 2015-11-06T00:05:26.285Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.528 34.644 1499.9594 00:05:23.39M 2015-11-06T00:05:26.490Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.643 1499.9589 00:05:23.59M 2015-11-06T00:05:26.690Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.643 1499.9590 00:05:23.79M 2015-11-06T00:05:26.895Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.643 1499.9586 00:05:24.01M 2015-11-06T00:05:27.100Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.527 34.643 1499.9583 00:05:24.21M 2015-11-06T00:05:27.300Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.526 34.642 1499.9574 00:05:24.41M 2015-11-06T00:05:27.505Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.526 34.642 1499.9575 00:05:24.60M 2015-11-06T00:05:27.725Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.525 34.641 1499.9575 00:05:24.80M 2015-11-06T00:05:27.910Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.525 34.641 1499.9569 00:05:25.04M 2015-11-06T00:05:28.115Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.524 34.641 1499.9569 00:05:25.22M 2015-11-06T00:05:28.315Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.524 34.640 1499.9559 00:05:25.42M 2015-11-06T00:05:28.527Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.523 34.639 1499.9554 00:05:25.62M 2015-11-06T00:05:28.720Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.523 34.641 1499.9500 00:05:25.82M 2015-11-06T00:05:28.925Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.522 34.640 1499.9497 00:05:26.04M 2015-11-06T00:05:29.130Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.522 34.640 1499.9497 00:05:26.23M 2015-11-06T00:05:29.330Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.522 34.641 1499.9496 00:05:26.44M 2015-11-06T00:05:29.535Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.523 34.642 1499.9490 00:05:26.63M 2015-11-06T00:05:29.740Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.523 34.643 1499.9485 00:05:26.83M 2015-11-06T00:05:29.940Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.524 34.643 1499.9492 00:05:27.05M 2015-11-06T00:05:30.140Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.524 34.644 1499.9480 00:05:27.25M 2015-11-06T00:05:30.345Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.525 34.644 1499.9489 00:05:27.45M 2015-11-06T00:05:30.550Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.525 34.644 1499.9498 00:05:27.65M 2015-11-06T00:05:30.755Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.525 34.644 1499.9504 00:05:27.85M 2015-11-06T00:05:30.955Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.526 34.644 1499.9528 00:05:28.07M 2015-11-06T00:05:31.155Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.526 34.644 1499.9537 00:05:28.26M 2015-11-06T00:05:31.367Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.526 34.644 1499.9547 00:05:28.46M 2015-11-06T00:05:31.565Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.527 34.644 1499.9562 00:05:28.66M 2015-11-06T00:05:31.770Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.527 34.644 1499.9575 00:05:28.86M 2015-11-06T00:05:31.970Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.527 34.644 1499.9581 00:05:29.08M 2015-11-06T00:05:32.190Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.527 34.644 1499.9585 00:05:29.28M 2015-11-06T00:05:32.380Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.527 34.643 1499.9585 00:05:29.50M 2015-11-06T00:05:32.580Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.527 34.643 1499.9592 00:05:29.68M 2015-11-06T00:05:32.785Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.527 34.643 1499.9601 00:05:29.88M 2015-11-06T00:05:32.985Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.527 34.643 1499.9606 00:05:30.10M 2015-11-06T00:05:33.190Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.522 34.638 1499.9553 00:05:30.30M 2015-11-06T00:05:33.390Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.521 34.637 1499.9545 00:05:30.50M 2015-11-06T00:05:33.595Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.521 34.637 1499.9540 00:05:30.69M 2015-11-06T00:05:33.800Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.520 34.636 1499.9524 00:05:30.89M 2015-11-06T00:05:34.007Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.519 34.635 1499.9518 00:05:31.11M 2015-11-06T00:05:34.205Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.519 34.635 1499.9518 00:05:31.31M 2015-11-06T00:05:34.410Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.519 34.635 1499.9509 00:05:31.51M 2015-11-06T00:05:34.610Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.518 34.634 1499.9506 00:05:31.71M 2015-11-06T00:05:34.815Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.519 34.635 1499.9513 00:05:31.91M 2015-11-06T00:05:35.015Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.519 34.635 1499.9515 00:05:32.13M 2015-11-06T00:05:35.220Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.520 34.636 1499.9520 00:05:32.32M 2015-11-06T00:05:35.420Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.520 34.636 1499.9515 00:05:32.53M 2015-11-06T00:05:35.625Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.520 34.637 1499.9518 00:05:32.72M 2015-11-06T00:05:35.830Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.520 34.636 1499.9521 00:05:32.92M 2015-11-06T00:05:36.030Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9528 00:05:33.14M 2015-11-06T00:05:36.230Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9532 00:05:33.34M 2015-11-06T00:05:36.440Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9548 00:05:33.54M 2015-11-06T00:05:36.655Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9553 00:05:33.74M 2015-11-06T00:05:36.845Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.522 34.637 1499.9559 00:05:33.95M 2015-11-06T00:05:37.045Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.521 34.637 1499.9552 00:05:34.16M 2015-11-06T00:05:37.250Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.521 34.636 1499.9543 00:05:34.36M 2015-11-06T00:05:37.455Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.636 1499.9541 00:05:34.56M 2015-11-06T00:05:37.660Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.521 34.636 1499.9539 00:05:34.75M 2015-11-06T00:05:37.860Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.636 1499.9541 00:05:34.95M 2015-11-06T00:05:38.065Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.636 1499.9535 00:05:35.17M 2015-11-06T00:05:38.265Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.636 1499.9537 00:05:35.37M 2015-11-06T00:05:38.470Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.636 1499.9540 00:05:35.57M 2015-11-06T00:05:38.670Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.636 1499.9539 00:05:35.77M 2015-11-06T00:05:38.875Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.636 1499.9535 00:05:35.97M 2015-11-06T00:05:39.075Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.636 1499.9531 00:05:36.19M 2015-11-06T00:05:39.280Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9523 00:05:36.38M 2015-11-06T00:05:39.485Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.638 1499.9510 00:05:36.58M 2015-11-06T00:05:39.685Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.638 1499.9503 00:05:36.78M 2015-11-06T00:05:39.890Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9506 00:05:37.00M 2015-11-06T00:05:40.095Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.522 34.639 1499.9507 00:05:37.20M 2015-11-06T00:05:40.295Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.639 1499.9509 00:05:37.40M 2015-11-06T00:05:40.500Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.527 34.644 1499.9570 00:05:37.60M 2015-11-06T00:05:40.700Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.528 34.644 1499.9581 00:05:37.80M 2015-11-06T00:05:40.906Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.528 34.644 1499.9589 00:05:38.01M 2015-11-06T00:05:41.126Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.527 34.644 1499.9589 00:05:38.22M 2015-11-06T00:05:41.310Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.527 34.643 1499.9592 00:05:38.43M 2015-11-06T00:05:41.515Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.527 34.643 1499.9595 00:05:38.61M 2015-11-06T00:05:41.715Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.527 34.643 1499.9601 00:05:38.81M 2015-11-06T00:05:41.920Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.527 34.644 1499.9600 00:05:39.03M 2015-11-06T00:05:42.126Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.527 34.643 1499.9592 00:05:39.23M 2015-11-06T00:05:42.325Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.526 34.642 1499.9598 00:05:39.43M 2015-11-06T00:05:42.531Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.526 34.641 1499.9603 00:05:39.63M 2015-11-06T00:05:42.755Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.525 34.640 1499.9611 00:05:39.83M 2015-11-06T00:05:42.935Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.524 34.639 1499.9609 00:05:40.05M 2015-11-06T00:05:43.163Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.524 34.639 1499.9608 00:05:40.25M 2015-11-06T00:05:43.341Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.518 34.633 1499.9539 00:05:40.45M 2015-11-06T00:05:43.545Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.518 34.633 1499.9531 00:05:40.64M 2015-11-06T00:05:43.751Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.518 34.633 1499.9524 00:05:40.84M 2015-11-06T00:05:43.951Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.517 34.633 1499.9514 00:05:41.06M 2015-11-06T00:05:44.151Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.517 34.633 1499.9514 00:05:41.26M 2015-11-06T00:05:44.356Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.517 34.633 1499.9504 00:05:41.46M 2015-11-06T00:05:44.561Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.517 34.634 1499.9502 00:05:41.66M 2015-11-06T00:05:44.761Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.517 34.633 1499.9492 00:05:41.86M 2015-11-06T00:05:44.966Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.518 34.634 1499.9500 00:05:42.08M 2015-11-06T00:05:45.171Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.518 34.635 1499.9503 00:05:42.28M 2015-11-06T00:05:45.371Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.519 34.635 1499.9508 00:05:42.47M 2015-11-06T00:05:45.591Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.520 34.636 1499.9507 00:05:42.67M 2015-11-06T00:05:45.776Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.637 1499.9507 00:05:42.89M 2015-11-06T00:05:45.981Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.521 34.638 1499.9518 00:05:43.09M 2015-11-06T00:05:46.186Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.639 1499.9529 00:05:43.29M 2015-11-06T00:05:46.386Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.524 34.640 1499.9546 00:05:43.49M 2015-11-06T00:05:46.591Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9557 00:05:43.69M 2015-11-06T00:05:46.791Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.525 34.641 1499.9563 00:05:43.89M 2015-11-06T00:05:46.996Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.641 1499.9562 00:05:44.11M 2015-11-06T00:05:47.196Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9557 00:05:44.30M 2015-11-06T00:05:47.401Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.641 1499.9562 00:05:44.50M 2015-11-06T00:05:47.606Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.525 34.640 1499.9569 00:05:44.70M 2015-11-06T00:05:47.806Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.525 34.641 1499.9569 00:05:44.90M 2015-11-06T00:05:48.011Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.525 34.641 1499.9576 00:05:45.12M 2015-11-06T00:05:48.216Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.641 1499.9587 00:05:45.32M 2015-11-06T00:05:48.416Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.641 1499.9589 00:05:45.52M 2015-11-06T00:05:48.621Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.527 34.642 1499.9614 00:05:45.72M 2015-11-06T00:05:48.821Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.528 34.642 1499.9633 00:05:45.92M 2015-11-06T00:05:49.047Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.528 34.643 1499.9634 00:05:46.14M 2015-11-06T00:05:49.226Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.528 34.644 1499.9630 00:05:46.33M 2015-11-06T00:05:49.431Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.528 34.643 1499.9620 00:05:46.53M 2015-11-06T00:05:49.636Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.528 34.644 1499.9630 00:05:46.73M 2015-11-06T00:05:49.836Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.529 34.644 1499.9633 00:05:46.93M 2015-11-06T00:05:50.056Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.530 34.645 1499.9651 00:05:47.15M 2015-11-06T00:05:50.246Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.531 34.647 1499.9667 00:05:47.37M 2015-11-06T00:05:50.451Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.532 34.648 1499.9669 00:05:47.55M 2015-11-06T00:05:50.651Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.533 34.648 1499.9680 00:05:47.75M 2015-11-06T00:05:50.856Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.533 34.649 1499.9684 00:05:47.95M 2015-11-06T00:05:51.056Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9756 00:05:48.17M 2015-11-06T00:05:51.261Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.540 34.655 1499.9763 00:05:48.37M 2015-11-06T00:05:51.461Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.540 34.655 1499.9751 00:05:48.57M 2015-11-06T00:05:51.666Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.540 34.655 1499.9758 00:05:48.76M 2015-11-06T00:05:51.871Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9749 00:05:48.96M 2015-11-06T00:05:52.071Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9752 00:05:49.18M 2015-11-06T00:05:52.276Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.540 34.655 1499.9761 00:05:49.38M 2015-11-06T00:05:52.476Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.541 34.656 1499.9771 00:05:49.58M 2015-11-06T00:05:52.681Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.541 34.657 1499.9767 00:05:49.78M 2015-11-06T00:05:52.881Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.657 1499.9762 00:05:50.00M 2015-11-06T00:05:53.086Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.541 34.657 1499.9763 00:05:50.19M 2015-11-06T00:05:53.291Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.541 34.659 1499.9708 00:05:50.40M 2015-11-06T00:05:53.491Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.542 34.660 1499.9701 00:05:50.59M 2015-11-06T00:05:53.696Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.542 34.660 1499.9695 00:05:50.79M 2015-11-06T00:05:53.896Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.541 34.660 1499.9696 00:05:51.01M 2015-11-06T00:05:54.101Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.541 34.659 1499.9696 00:05:51.21M 2015-11-06T00:05:54.306Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.542 34.660 1499.9705 00:05:51.41M 2015-11-06T00:05:54.526Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.542 34.660 1499.9706 00:05:51.61M 2015-11-06T00:05:54.711Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.542 34.660 1499.9716 00:05:51.83M 2015-11-06T00:05:54.911Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.543 34.660 1499.9731 00:05:52.03M 2015-11-06T00:05:55.116Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.543 34.659 1499.9742 00:05:52.22M 2015-11-06T00:05:55.321Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.543 34.659 1499.9750 00:05:52.42M 2015-11-06T00:05:55.521Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.659 1499.9758 00:05:52.62M 2015-11-06T00:05:55.726Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.538 34.654 1499.9707 00:05:52.82M 2015-11-06T00:05:55.926Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.537 34.653 1499.9711 00:05:53.04M 2015-11-06T00:05:56.131Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.653 1499.9711 00:05:53.24M 2015-11-06T00:05:56.336Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.538 34.653 1499.9722 00:05:53.44M 2015-11-06T00:05:56.536Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.538 34.653 1499.9725 00:05:53.64M 2015-11-06T00:05:56.767Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.538 34.653 1499.9728 00:05:53.84M 2015-11-06T00:05:56.946Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9729 00:05:54.05M 2015-11-06T00:05:57.141Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.539 34.654 1499.9730 00:05:54.26M 2015-11-06T00:05:57.351Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.539 34.655 1499.9736 00:05:54.45M 2015-11-06T00:05:57.556Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9740 00:05:54.65M 2015-11-06T00:05:57.756Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9735 00:05:54.85M 2015-11-06T00:05:57.956Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9735 00:05:55.07M 2015-11-06T00:05:58.161Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9738 00:05:55.27M 2015-11-06T00:05:58.366Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.542 34.658 1499.9744 00:05:55.47M 2015-11-06T00:05:58.566Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.542 34.658 1499.9745 00:05:55.67M 2015-11-06T00:05:58.771Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.543 34.659 1499.9753 00:05:55.87M 2015-11-06T00:05:58.991Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.544 34.659 1499.9771 00:05:56.08M 2015-11-06T00:05:59.176Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.543 34.658 1499.9777 00:05:56.30M 2015-11-06T00:05:59.381Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.543 34.658 1499.9773 00:05:56.48M 2015-11-06T00:05:59.586Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.543 34.658 1499.9779 00:05:56.68M 2015-11-06T00:05:59.786Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.542 34.657 1499.9783 00:05:56.88M 2015-11-06T00:05:59.986Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.542 34.657 1499.9777 00:05:57.10M