2015-11-06T00:03:00.093Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.519 34.633 1499.9563 00:02:57.19M 2015-11-06T00:03:00.314Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.519 34.634 1499.9562 00:02:57.39M 2015-11-06T00:03:00.499Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.520 34.634 1499.9576 00:02:57.61M 2015-11-06T00:03:00.703Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.520 34.634 1499.9578 00:02:57.79M 2015-11-06T00:03:00.909Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.520 34.634 1499.9569 00:02:58.01M 2015-11-06T00:03:01.109Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.519 34.634 1499.9563 00:02:58.21M 2015-11-06T00:03:01.314Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.520 34.634 1499.9559 00:02:58.41M 2015-11-06T00:03:01.519Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.520 34.635 1499.9559 00:02:58.61M 2015-11-06T00:03:01.719Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.521 34.636 1499.9557 00:02:58.81M 2015-11-06T00:03:01.924Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.522 34.637 1499.9556 00:02:59.03M 2015-11-06T00:03:02.124Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.522 34.638 1499.9554 00:02:59.23M 2015-11-06T00:03:02.329Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.639 1499.9551 00:02:59.42M 2015-11-06T00:03:02.529Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.523 34.640 1499.9539 00:02:59.62M 2015-11-06T00:03:02.734Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.523 34.640 1499.9542 00:02:59.82M 2015-11-06T00:03:02.939Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.639 1499.9537 00:03:00.04M 2015-11-06T00:03:03.139Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.639 1499.9545 00:03:00.24M 2015-11-06T00:03:03.344Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.638 1499.9542 00:03:00.44M 2015-11-06T00:03:03.549Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9536 00:03:00.64M 2015-11-06T00:03:03.749Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.525 34.640 1499.9589 00:03:00.84M 2015-11-06T00:03:03.949Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.640 1499.9597 00:03:01.06M 2015-11-06T00:03:04.154Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.525 34.641 1499.9558 00:03:01.25M 2015-11-06T00:03:04.359Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9550 00:03:01.45M 2015-11-06T00:03:04.564Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.527 34.644 1499.9583 00:03:01.66M 2015-11-06T00:03:04.779Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.527 34.644 1499.9584 00:03:01.85M 2015-11-06T00:03:04.969Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.527 34.644 1499.9585 00:03:02.09M 2015-11-06T00:03:05.174Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.527 34.644 1499.9574 00:03:02.27M 2015-11-06T00:03:05.374Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.527 34.644 1499.9564 00:03:02.47M 2015-11-06T00:03:05.579Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.527 34.645 1499.9570 00:03:02.67M 2015-11-06T00:03:05.779Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.528 34.645 1499.9580 00:03:02.87M 2015-11-06T00:03:05.984Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.529 34.646 1499.9592 00:03:03.09M 2015-11-06T00:03:06.184Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.528 34.645 1499.9586 00:03:03.29M 2015-11-06T00:03:06.389Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.528 34.645 1499.9580 00:03:03.49M 2015-11-06T00:03:06.589Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.644 1499.9576 00:03:03.68M 2015-11-06T00:03:06.794Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.527 34.644 1499.9572 00:03:03.88M 2015-11-06T00:03:07.007Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.526 34.641 1499.9614 00:03:04.10M 2015-11-06T00:03:07.199Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.526 34.641 1499.9619 00:03:04.30M 2015-11-06T00:03:07.404Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.525 34.640 1499.9612 00:03:04.50M 2015-11-06T00:03:07.647Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.525 34.639 1499.9609 00:03:04.70M 2015-11-06T00:03:07.809Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.524 34.638 1499.9612 00:03:04.90M 2015-11-06T00:03:08.014Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.524 34.638 1499.9607 00:03:05.12M 2015-11-06T00:03:08.214Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.523 34.637 1499.9607 00:03:05.32M 2015-11-06T00:03:08.419Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.523 34.637 1499.9608 00:03:05.52M 2015-11-06T00:03:08.624Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.522 34.636 1499.9596 00:03:05.71M 2015-11-06T00:03:08.824Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.522 34.636 1499.9590 00:03:05.91M 2015-11-06T00:03:09.029Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.522 34.636 1499.9586 00:03:06.13M 2015-11-06T00:03:09.250Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.522 34.636 1499.9583 00:03:06.33M 2015-11-06T00:03:09.434Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.522 34.636 1499.9586 00:03:06.55M 2015-11-06T00:03:09.639Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.521 34.636 1499.9581 00:03:06.73M 2015-11-06T00:03:09.839Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.521 34.635 1499.9573 00:03:06.93M 2015-11-06T00:03:10.044Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.521 34.636 1499.9567 00:03:07.15M 2015-11-06T00:03:10.250Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.527 34.641 1499.9624 00:03:07.35M 2015-11-06T00:03:10.450Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.527 34.642 1499.9620 00:03:07.55M 2015-11-06T00:03:10.654Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.527 34.642 1499.9619 00:03:07.74M 2015-11-06T00:03:10.854Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.527 34.642 1499.9628 00:03:07.94M 2015-11-06T00:03:11.059Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.528 34.643 1499.9634 00:03:08.16M 2015-11-06T00:03:11.259Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.528 34.643 1499.9631 00:03:08.36M 2015-11-06T00:03:11.464Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.529 34.643 1499.9640 00:03:08.56M 2015-11-06T00:03:11.669Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.529 34.644 1499.9645 00:03:08.76M 2015-11-06T00:03:11.869Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.529 34.644 1499.9641 00:03:08.96M 2015-11-06T00:03:12.074Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.528 34.643 1499.9634 00:03:09.18M 2015-11-06T00:03:12.274Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.527 34.642 1499.9626 00:03:09.38M 2015-11-06T00:03:12.479Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.642 1499.9612 00:03:09.57M 2015-11-06T00:03:12.684Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.526 34.641 1499.9600 00:03:09.77M 2015-11-06T00:03:12.889Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.525 34.641 1499.9578 00:03:09.97M 2015-11-06T00:03:13.089Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.640 1499.9576 00:03:10.19M 2015-11-06T00:03:13.294Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.639 1499.9575 00:03:10.39M 2015-11-06T00:03:13.494Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.524 34.639 1499.9578 00:03:10.59M 2015-11-06T00:03:13.714Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.523 34.638 1499.9575 00:03:10.79M 2015-11-06T00:03:13.904Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.523 34.639 1499.9579 00:03:11.02M 2015-11-06T00:03:14.104Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.523 34.638 1499.9583 00:03:11.21M 2015-11-06T00:03:14.309Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.523 34.638 1499.9580 00:03:11.41M 2015-11-06T00:03:14.509Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.638 1499.9568 00:03:11.61M 2015-11-06T00:03:14.709Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9565 00:03:11.80M 2015-11-06T00:03:14.914Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9564 00:03:12.02M 2015-11-06T00:03:15.119Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.637 1499.9578 00:03:12.22M 2015-11-06T00:03:15.324Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.522 34.637 1499.9581 00:03:12.42M 2015-11-06T00:03:15.524Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.522 34.637 1499.9591 00:03:12.62M 2015-11-06T00:03:15.729Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.637 1499.9591 00:03:12.82M 2015-11-06T00:03:15.929Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.637 1499.9594 00:03:13.04M 2015-11-06T00:03:16.134Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.637 1499.9594 00:03:13.24M 2015-11-06T00:03:16.339Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.637 1499.9586 00:03:13.43M 2015-11-06T00:03:16.539Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.637 1499.9580 00:03:13.64M 2015-11-06T00:03:16.739Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.637 1499.9573 00:03:13.83M 2015-11-06T00:03:16.944Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.522 34.637 1499.9573 00:03:14.05M 2015-11-06T00:03:17.149Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.522 34.637 1499.9569 00:03:14.25M 2015-11-06T00:03:17.354Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.522 34.637 1499.9573 00:03:14.45M 2015-11-06T00:03:17.554Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.522 34.637 1499.9570 00:03:14.65M 2015-11-06T00:03:17.759Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.522 34.637 1499.9557 00:03:14.85M 2015-11-06T00:03:17.959Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.522 34.637 1499.9557 00:03:15.07M 2015-11-06T00:03:18.179Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9542 00:03:15.26M 2015-11-06T00:03:18.364Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9531 00:03:15.48M 2015-11-06T00:03:18.569Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.520 34.636 1499.9525 00:03:15.66M 2015-11-06T00:03:18.769Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.520 34.637 1499.9498 00:03:15.86M 2015-11-06T00:03:18.974Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.520 34.637 1499.9497 00:03:16.08M 2015-11-06T00:03:19.179Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.638 1499.9501 00:03:16.28M 2015-11-06T00:03:19.379Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.520 34.637 1499.9500 00:03:16.48M 2015-11-06T00:03:19.584Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.520 34.637 1499.9497 00:03:16.68M 2015-11-06T00:03:19.789Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.520 34.637 1499.9502 00:03:16.88M 2015-11-06T00:03:19.989Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.637 1499.9496 00:03:17.10M 2015-11-06T00:03:20.194Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.637 1499.9498 00:03:17.29M 2015-11-06T00:03:20.399Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.636 1499.9507 00:03:17.49M 2015-11-06T00:03:20.599Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.520 34.636 1499.9515 00:03:17.69M 2015-11-06T00:03:20.807Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.520 34.636 1499.9519 00:03:17.89M 2015-11-06T00:03:21.004Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.636 1499.9528 00:03:18.11M 2015-11-06T00:03:21.214Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9545 00:03:18.31M 2015-11-06T00:03:21.414Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.639 1499.9563 00:03:18.51M 2015-11-06T00:03:21.614Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9579 00:03:18.71M 2015-11-06T00:03:21.819Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.638 1499.9589 00:03:18.91M 2015-11-06T00:03:22.019Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.638 1499.9590 00:03:19.13M 2015-11-06T00:03:22.225Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.638 1499.9581 00:03:19.32M 2015-11-06T00:03:22.430Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.523 34.638 1499.9575 00:03:19.52M 2015-11-06T00:03:22.652Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.523 34.638 1499.9570 00:03:19.72M 2015-11-06T00:03:22.830Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.638 1499.9558 00:03:19.94M 2015-11-06T00:03:23.035Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.638 1499.9552 00:03:20.14M 2015-11-06T00:03:23.239Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.639 1499.9547 00:03:20.34M 2015-11-06T00:03:23.444Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.639 1499.9539 00:03:20.54M 2015-11-06T00:03:23.645Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.640 1499.9535 00:03:20.74M 2015-11-06T00:03:23.850Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.523 34.640 1499.9540 00:03:20.94M 2015-11-06T00:03:24.055Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.523 34.640 1499.9541 00:03:21.16M 2015-11-06T00:03:24.255Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.523 34.639 1499.9536 00:03:21.36M 2015-11-06T00:03:24.455Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.522 34.639 1499.9526 00:03:21.55M 2015-11-06T00:03:24.660Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.522 34.639 1499.9513 00:03:21.75M 2015-11-06T00:03:24.865Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.640 1499.9501 00:03:21.95M 2015-11-06T00:03:25.065Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.522 34.640 1499.9497 00:03:22.17M 2015-11-06T00:03:25.270Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.522 34.640 1499.9500 00:03:22.37M 2015-11-06T00:03:25.475Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.640 1499.9504 00:03:22.57M 2015-11-06T00:03:25.680Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.521 34.639 1499.9504 00:03:22.77M 2015-11-06T00:03:25.880Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.521 34.638 1499.9501 00:03:22.97M 2015-11-06T00:03:26.080Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.521 34.638 1499.9502 00:03:23.18M 2015-11-06T00:03:26.285Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.520 34.638 1499.9501 00:03:23.38M 2015-11-06T00:03:26.490Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.520 34.638 1499.9508 00:03:23.58M 2015-11-06T00:03:26.695Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.520 34.637 1499.9517 00:03:23.78M 2015-11-06T00:03:26.895Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.520 34.637 1499.9503 00:03:24.00M 2015-11-06T00:03:27.115Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.520 34.637 1499.9506 00:03:24.20M 2015-11-06T00:03:27.300Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.520 34.637 1499.9518 00:03:24.42M 2015-11-06T00:03:27.505Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.637 1499.9531 00:03:24.60M 2015-11-06T00:03:27.710Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.521 34.637 1499.9548 00:03:24.80M 2015-11-06T00:03:27.910Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.637 1499.9545 00:03:25.02M 2015-11-06T00:03:28.110Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9548 00:03:25.22M 2015-11-06T00:03:28.315Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9552 00:03:25.41M 2015-11-06T00:03:28.515Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9552 00:03:25.61M 2015-11-06T00:03:28.725Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.638 1499.9563 00:03:25.81M 2015-11-06T00:03:28.925Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.523 34.638 1499.9579 00:03:26.03M 2015-11-06T00:03:29.130Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.524 34.639 1499.9581 00:03:26.23M 2015-11-06T00:03:29.330Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.524 34.639 1499.9596 00:03:26.43M 2015-11-06T00:03:29.535Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.524 34.638 1499.9600 00:03:26.63M 2015-11-06T00:03:29.735Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.524 34.638 1499.9596 00:03:26.83M 2015-11-06T00:03:29.940Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.524 34.638 1499.9597 00:03:27.05M 2015-11-06T00:03:30.145Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.639 1499.9596 00:03:27.25M 2015-11-06T00:03:30.345Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.639 1499.9592 00:03:27.44M 2015-11-06T00:03:30.550Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.639 1499.9585 00:03:27.64M 2015-11-06T00:03:30.750Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.525 34.640 1499.9586 00:03:27.84M 2015-11-06T00:03:30.955Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.519 34.634 1499.9518 00:03:28.06M 2015-11-06T00:03:31.160Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.518 34.634 1499.9508 00:03:28.26M 2015-11-06T00:03:31.360Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.518 34.633 1499.9517 00:03:28.46M 2015-11-06T00:03:31.580Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.517 34.633 1499.9513 00:03:28.66M 2015-11-06T00:03:31.765Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.517 34.632 1499.9506 00:03:28.87M 2015-11-06T00:03:31.970Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.517 34.632 1499.9495 00:03:29.08M 2015-11-06T00:03:32.175Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.516 34.632 1499.9500 00:03:29.27M 2015-11-06T00:03:32.375Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.516 34.632 1499.9490 00:03:29.47M 2015-11-06T00:03:32.580Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.517 34.632 1499.9492 00:03:29.67M 2015-11-06T00:03:32.785Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.517 34.633 1499.9489 00:03:29.87M 2015-11-06T00:03:32.985Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.518 34.634 1499.9503 00:03:30.09M 2015-11-06T00:03:33.190Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.519 34.635 1499.9508 00:03:30.29M 2015-11-06T00:03:33.395Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.519 34.635 1499.9528 00:03:30.49M 2015-11-06T00:03:33.595Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.520 34.635 1499.9539 00:03:30.69M 2015-11-06T00:03:33.795Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9546 00:03:30.89M 2015-11-06T00:03:34.000Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9559 00:03:31.11M 2015-11-06T00:03:34.200Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.523 34.638 1499.9579 00:03:31.30M 2015-11-06T00:03:34.405Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.524 34.639 1499.9584 00:03:31.50M 2015-11-06T00:03:34.610Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.639 1499.9569 00:03:31.70M 2015-11-06T00:03:34.815Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.640 1499.9570 00:03:31.90M 2015-11-06T00:03:35.015Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.525 34.641 1499.9565 00:03:32.12M 2015-11-06T00:03:35.220Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.525 34.641 1499.9565 00:03:32.32M 2015-11-06T00:03:35.425Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.525 34.642 1499.9564 00:03:32.52M 2015-11-06T00:03:35.625Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.526 34.642 1499.9569 00:03:32.72M 2015-11-06T00:03:35.825Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.526 34.642 1499.9567 00:03:32.92M 2015-11-06T00:03:36.045Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.525 34.642 1499.9562 00:03:33.14M 2015-11-06T00:03:36.235Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.525 34.641 1499.9561 00:03:33.35M 2015-11-06T00:03:36.440Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.525 34.641 1499.9557 00:03:33.53M 2015-11-06T00:03:36.640Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.524 34.641 1499.9550 00:03:33.73M 2015-11-06T00:03:36.845Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.641 1499.9552 00:03:33.93M 2015-11-06T00:03:37.045Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.524 34.640 1499.9552 00:03:34.15M 2015-11-06T00:03:37.250Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.640 1499.9531 00:03:34.35M 2015-11-06T00:03:37.450Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.523 34.640 1499.9526 00:03:34.55M 2015-11-06T00:03:37.655Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.523 34.640 1499.9523 00:03:34.75M 2015-11-06T00:03:37.855Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.640 1499.9519 00:03:34.95M 2015-11-06T00:03:38.060Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.640 1499.9517 00:03:35.16M 2015-11-06T00:03:38.265Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.522 34.639 1499.9519 00:03:35.37M 2015-11-06T00:03:38.470Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.522 34.639 1499.9521 00:03:35.56M 2015-11-06T00:03:38.670Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.522 34.638 1499.9529 00:03:35.76M 2015-11-06T00:03:38.875Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.522 34.638 1499.9537 00:03:35.96M 2015-11-06T00:03:39.080Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.522 34.638 1499.9540 00:03:36.18M 2015-11-06T00:03:39.280Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.522 34.638 1499.9551 00:03:36.38M 2015-11-06T00:03:39.485Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.522 34.638 1499.9551 00:03:36.58M 2015-11-06T00:03:39.685Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.522 34.637 1499.9554 00:03:36.78M 2015-11-06T00:03:39.890Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.522 34.637 1499.9552 00:03:37.00M 2015-11-06T00:03:40.090Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.637 1499.9550 00:03:37.20M 2015-11-06T00:03:40.295Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.637 1499.9557 00:03:37.39M 2015-11-06T00:03:40.515Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.522 34.637 1499.9559 00:03:37.59M 2015-11-06T00:03:40.700Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.522 34.637 1499.9559 00:03:37.81M 2015-11-06T00:03:40.900Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9561 00:03:38.01M 2015-11-06T00:03:41.105Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9565 00:03:38.21M 2015-11-06T00:03:41.310Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.521 34.636 1499.9562 00:03:38.41M 2015-11-06T00:03:41.510Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9550 00:03:38.61M 2015-11-06T00:03:41.715Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9546 00:03:38.81M 2015-11-06T00:03:41.920Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.636 1499.9540 00:03:39.02M 2015-11-06T00:03:42.120Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9540 00:03:39.22M 2015-11-06T00:03:42.325Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.637 1499.9542 00:03:39.42M 2015-11-06T00:03:42.530Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9547 00:03:39.62M 2015-11-06T00:03:42.730Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9545 00:03:39.82M 2015-11-06T00:03:42.945Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.637 1499.9540 00:03:40.04M 2015-11-06T00:03:43.135Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.639 1499.9564 00:03:40.24M 2015-11-06T00:03:43.335Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.640 1499.9572 00:03:40.44M 2015-11-06T00:03:43.545Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.639 1499.9578 00:03:40.64M 2015-11-06T00:03:43.745Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.639 1499.9584 00:03:40.84M 2015-11-06T00:03:43.950Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.639 1499.9585 00:03:41.06M 2015-11-06T00:03:44.150Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.639 1499.9570 00:03:41.26M 2015-11-06T00:03:44.355Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9569 00:03:41.45M 2015-11-06T00:03:44.555Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.641 1499.9576 00:03:41.65M 2015-11-06T00:03:44.760Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.642 1499.9574 00:03:41.85M 2015-11-06T00:03:44.981Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.527 34.642 1499.9590 00:03:42.07M 2015-11-06T00:03:45.170Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.525 34.641 1499.9579 00:03:42.29M 2015-11-06T00:03:45.370Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.525 34.641 1499.9574 00:03:42.47M 2015-11-06T00:03:45.575Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.525 34.641 1499.9565 00:03:42.67M 2015-11-06T00:03:45.775Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.640 1499.9547 00:03:42.87M 2015-11-06T00:03:45.980Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.639 1499.9537 00:03:43.09M 2015-11-06T00:03:46.186Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.522 34.638 1499.9532 00:03:43.29M 2015-11-06T00:03:46.386Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.522 34.638 1499.9531 00:03:43.49M 2015-11-06T00:03:46.590Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.637 1499.9514 00:03:43.68M 2015-11-06T00:03:46.790Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.521 34.638 1499.9512 00:03:43.88M 2015-11-06T00:03:46.995Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.521 34.638 1499.9515 00:03:44.10M 2015-11-06T00:03:47.196Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.521 34.637 1499.9530 00:03:44.30M 2015-11-06T00:03:47.401Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.520 34.636 1499.9528 00:03:44.50M 2015-11-06T00:03:47.606Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.520 34.636 1499.9530 00:03:44.70M 2015-11-06T00:03:47.806Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.520 34.636 1499.9530 00:03:44.90M 2015-11-06T00:03:48.011Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.520 34.636 1499.9534 00:03:45.12M 2015-11-06T00:03:48.211Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.521 34.636 1499.9543 00:03:45.32M 2015-11-06T00:03:48.416Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.521 34.637 1499.9550 00:03:45.51M 2015-11-06T00:03:48.621Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.522 34.638 1499.9547 00:03:45.72M 2015-11-06T00:03:48.821Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9552 00:03:45.91M 2015-11-06T00:03:49.026Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.639 1499.9563 00:03:46.13M 2015-11-06T00:03:49.231Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.639 1499.9569 00:03:46.33M 2015-11-06T00:03:49.446Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.524 34.639 1499.9584 00:03:46.53M 2015-11-06T00:03:49.636Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.524 34.639 1499.9596 00:03:46.74M 2015-11-06T00:03:49.836Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.524 34.641 1499.9554 00:03:46.93M 2015-11-06T00:03:50.041Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.524 34.641 1499.9553 00:03:47.14M 2015-11-06T00:03:50.246Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.524 34.640 1499.9558 00:03:47.34M 2015-11-06T00:03:50.446Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.524 34.641 1499.9562 00:03:47.54M 2015-11-06T00:03:50.651Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.524 34.640 1499.9552 00:03:47.74M 2015-11-06T00:03:50.851Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.639 1499.9546 00:03:47.94M 2015-11-06T00:03:51.056Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.522 34.639 1499.9530 00:03:48.16M 2015-11-06T00:03:51.256Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.638 1499.9512 00:03:48.36M 2015-11-06T00:03:51.461Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.520 34.637 1499.9509 00:03:48.56M 2015-11-06T00:03:51.666Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.520 34.637 1499.9496 00:03:48.76M 2015-11-06T00:03:51.866Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.520 34.637 1499.9497 00:03:48.96M 2015-11-06T00:03:52.071Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.519 34.636 1499.9496 00:03:49.18M 2015-11-06T00:03:52.271Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9492 00:03:49.37M 2015-11-06T00:03:52.476Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.518 34.635 1499.9486 00:03:49.57M 2015-11-06T00:03:52.681Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.517 34.633 1499.9502 00:03:49.77M 2015-11-06T00:03:52.881Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.517 34.633 1499.9512 00:03:49.97M 2015-11-06T00:03:53.086Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.517 34.632 1499.9519 00:03:50.19M 2015-11-06T00:03:53.291Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.517 34.632 1499.9524 00:03:50.39M 2015-11-06T00:03:53.491Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.518 34.632 1499.9532 00:03:50.59M 2015-11-06T00:03:53.696Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.518 34.633 1499.9534 00:03:50.79M 2015-11-06T00:03:53.916Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.519 34.633 1499.9547 00:03:51.01M 2015-11-06T00:03:54.101Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.520 34.634 1499.9562 00:03:51.22M 2015-11-06T00:03:54.306Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.520 34.635 1499.9568 00:03:51.40M 2015-11-06T00:03:54.506Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.521 34.636 1499.9569 00:03:51.60M 2015-11-06T00:03:54.711Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.636 1499.9574 00:03:51.80M 2015-11-06T00:03:54.927Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9564 00:03:52.02M 2015-11-06T00:03:55.116Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9567 00:03:52.22M 2015-11-06T00:03:55.321Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9567 00:03:52.42M 2015-11-06T00:03:55.521Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.522 34.637 1499.9570 00:03:52.62M 2015-11-06T00:03:55.726Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9576 00:03:52.82M 2015-11-06T00:03:55.931Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9573 00:03:53.04M 2015-11-06T00:03:56.131Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9579 00:03:53.24M 2015-11-06T00:03:56.336Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.523 34.637 1499.9585 00:03:53.44M 2015-11-06T00:03:56.536Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9586 00:03:53.63M 2015-11-06T00:03:56.741Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.522 34.637 1499.9589 00:03:53.83M 2015-11-06T00:03:56.941Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.522 34.637 1499.9586 00:03:54.05M 2015-11-06T00:03:57.146Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.522 34.636 1499.9583 00:03:54.25M 2015-11-06T00:03:57.351Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.636 1499.9581 00:03:54.45M 2015-11-06T00:03:57.551Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.638 1499.9515 00:03:54.65M 2015-11-06T00:03:57.751Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.521 34.638 1499.9512 00:03:54.85M 2015-11-06T00:03:57.956Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.522 34.639 1499.9517 00:03:55.06M 2015-11-06T00:03:58.161Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.522 34.639 1499.9530 00:03:55.26M 2015-11-06T00:03:58.381Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.522 34.639 1499.9539 00:03:55.46M 2015-11-06T00:03:58.566Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.522 34.639 1499.9531 00:03:55.68M 2015-11-06T00:03:58.771Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.522 34.639 1499.9523 00:03:55.86M 2015-11-06T00:03:58.971Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.522 34.639 1499.9518 00:03:56.08M 2015-11-06T00:03:59.176Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.522 34.639 1499.9514 00:03:56.28M 2015-11-06T00:03:59.381Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.522 34.639 1499.9517 00:03:56.48M 2015-11-06T00:03:59.581Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.522 34.639 1499.9524 00:03:56.68M 2015-11-06T00:03:59.786Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.522 34.638 1499.9529 00:03:56.88M 2015-11-06T00:03:59.986Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.522 34.638 1499.9531 00:03:57.10M