2015-11-06T00:01:00.093Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.521 34.636 1499.9559 00:00:57.19M 2015-11-06T00:01:00.298Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.520 34.635 1499.9559 00:00:57.39M 2015-11-06T00:01:00.503Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.520 34.635 1499.9551 00:00:57.59M 2015-11-06T00:01:00.703Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.519 34.634 1499.9543 00:00:57.79M 2015-11-06T00:01:00.908Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.519 34.634 1499.9531 00:00:58.01M 2015-11-06T00:01:01.108Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.518 34.633 1499.9517 00:00:58.21M 2015-11-06T00:01:01.313Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.517 34.633 1499.9510 00:00:58.40M 2015-11-06T00:01:01.518Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.517 34.633 1499.9506 00:00:58.61M 2015-11-06T00:01:01.727Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.517 34.633 1499.9509 00:00:58.81M 2015-11-06T00:01:01.924Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.518 34.633 1499.9515 00:00:59.02M 2015-11-06T00:01:02.124Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.518 34.634 1499.9518 00:00:59.22M 2015-11-06T00:01:02.329Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.519 34.634 1499.9529 00:00:59.42M 2015-11-06T00:01:02.533Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.519 34.635 1499.9531 00:00:59.62M 2015-11-06T00:01:02.733Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.519 34.635 1499.9536 00:00:59.82M 2015-11-06T00:01:02.939Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.520 34.635 1499.9539 00:01:00.04M 2015-11-06T00:01:03.139Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.520 34.636 1499.9543 00:01:00.24M 2015-11-06T00:01:03.344Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.520 34.636 1499.9531 00:01:00.44M 2015-11-06T00:01:03.548Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.520 34.635 1499.9525 00:01:00.64M 2015-11-06T00:01:03.750Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.637 1499.9558 00:01:00.84M 2015-11-06T00:01:03.954Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.521 34.637 1499.9558 00:01:01.05M 2015-11-06T00:01:04.174Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.520 34.635 1499.9551 00:01:01.25M 2015-11-06T00:01:04.353Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.520 34.635 1499.9545 00:01:01.47M 2015-11-06T00:01:04.559Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9579 00:01:01.65M 2015-11-06T00:01:04.763Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9573 00:01:01.85M 2015-11-06T00:01:04.969Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.521 34.636 1499.9563 00:01:02.07M 2015-11-06T00:01:05.174Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.526 34.640 1499.9614 00:01:02.27M 2015-11-06T00:01:05.374Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.640 1499.9609 00:01:02.47M 2015-11-06T00:01:05.574Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.526 34.640 1499.9614 00:01:02.67M 2015-11-06T00:01:05.779Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.641 1499.9617 00:01:02.86M 2015-11-06T00:01:05.984Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9573 00:01:03.08M 2015-11-06T00:01:06.184Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.637 1499.9558 00:01:03.28M 2015-11-06T00:01:06.389Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9574 00:01:03.48M 2015-11-06T00:01:06.594Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9578 00:01:03.68M 2015-11-06T00:01:06.794Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.522 34.637 1499.9556 00:01:03.88M 2015-11-06T00:01:06.999Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.526 34.640 1499.9603 00:01:04.10M 2015-11-06T00:01:07.199Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.527 34.642 1499.9612 00:01:04.30M 2015-11-06T00:01:07.404Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.526 34.641 1499.9601 00:01:04.50M 2015-11-06T00:01:07.609Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.640 1499.9587 00:01:04.69M 2015-11-06T00:01:07.809Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.525 34.640 1499.9585 00:01:04.90M 2015-11-06T00:01:08.014Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.524 34.639 1499.9578 00:01:05.11M 2015-11-06T00:01:08.214Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.523 34.638 1499.9570 00:01:05.31M 2015-11-06T00:01:08.419Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.637 1499.9551 00:01:05.51M 2015-11-06T00:01:08.639Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9542 00:01:05.71M 2015-11-06T00:01:08.824Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.637 1499.9547 00:01:05.92M 2015-11-06T00:01:09.024Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.638 1499.9564 00:01:06.13M 2015-11-06T00:01:09.229Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.524 34.639 1499.9579 00:01:06.32M 2015-11-06T00:01:09.434Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.525 34.641 1499.9597 00:01:06.52M 2015-11-06T00:01:09.639Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.526 34.641 1499.9603 00:01:06.72M 2015-11-06T00:01:09.839Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.525 34.641 1499.9601 00:01:06.92M 2015-11-06T00:01:10.044Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.525 34.641 1499.9595 00:01:07.14M 2015-11-06T00:01:10.250Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.524 34.640 1499.9583 00:01:07.34M 2015-11-06T00:01:10.450Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.524 34.640 1499.9575 00:01:07.54M 2015-11-06T00:01:10.654Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.523 34.639 1499.9562 00:01:07.74M 2015-11-06T00:01:10.854Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.522 34.639 1499.9556 00:01:07.94M 2015-11-06T00:01:11.059Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.523 34.639 1499.9554 00:01:08.15M 2015-11-06T00:01:11.259Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.523 34.639 1499.9551 00:01:08.36M 2015-11-06T00:01:11.464Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.523 34.639 1499.9547 00:01:08.55M 2015-11-06T00:01:11.669Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.522 34.639 1499.9543 00:01:08.75M 2015-11-06T00:01:11.869Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.522 34.638 1499.9542 00:01:08.95M 2015-11-06T00:01:12.074Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.522 34.638 1499.9529 00:01:09.17M 2015-11-06T00:01:12.279Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.522 34.638 1499.9525 00:01:09.37M 2015-11-06T00:01:12.487Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.522 34.638 1499.9524 00:01:09.57M 2015-11-06T00:01:12.684Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.528 34.645 1499.9597 00:01:09.77M 2015-11-06T00:01:12.884Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.528 34.645 1499.9602 00:01:09.97M 2015-11-06T00:01:13.104Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.529 34.645 1499.9611 00:01:10.19M 2015-11-06T00:01:13.294Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.529 34.645 1499.9622 00:01:10.40M 2015-11-06T00:01:13.494Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.529 34.645 1499.9614 00:01:10.59M 2015-11-06T00:01:13.699Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.529 34.644 1499.9614 00:01:10.78M 2015-11-06T00:01:13.899Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.529 34.645 1499.9606 00:01:11.00M 2015-11-06T00:01:14.104Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.528 34.645 1499.9602 00:01:11.20M 2015-11-06T00:01:14.304Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.528 34.645 1499.9587 00:01:11.40M 2015-11-06T00:01:14.509Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.528 34.645 1499.9594 00:01:11.60M 2015-11-06T00:01:14.714Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.529 34.645 1499.9595 00:01:11.80M 2015-11-06T00:01:14.914Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.529 34.646 1499.9598 00:01:12.02M 2015-11-06T00:01:15.119Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.530 34.647 1499.9609 00:01:12.22M 2015-11-06T00:01:15.324Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.530 34.646 1499.9611 00:01:12.42M 2015-11-06T00:01:15.524Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.530 34.646 1499.9612 00:01:12.62M 2015-11-06T00:01:15.724Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.530 34.646 1499.9603 00:01:12.81M 2015-11-06T00:01:15.934Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.530 34.647 1499.9607 00:01:13.03M 2015-11-06T00:01:16.134Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.530 34.646 1499.9600 00:01:13.23M 2015-11-06T00:01:16.339Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.529 34.646 1499.9594 00:01:13.43M 2015-11-06T00:01:16.539Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.529 34.646 1499.9586 00:01:13.63M 2015-11-06T00:01:16.744Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.529 34.645 1499.9579 00:01:13.83M 2015-11-06T00:01:16.944Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.528 34.645 1499.9579 00:01:14.05M 2015-11-06T00:01:17.149Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.644 1499.9573 00:01:14.24M 2015-11-06T00:01:17.354Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.527 34.643 1499.9567 00:01:14.45M 2015-11-06T00:01:17.574Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.526 34.642 1499.9563 00:01:14.64M 2015-11-06T00:01:17.767Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.642 1499.9562 00:01:14.86M 2015-11-06T00:01:17.959Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.641 1499.9556 00:01:15.06M 2015-11-06T00:01:18.164Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.524 34.640 1499.9561 00:01:15.26M 2015-11-06T00:01:18.369Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.525 34.641 1499.9573 00:01:15.46M 2015-11-06T00:01:18.569Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.641 1499.9584 00:01:15.66M 2015-11-06T00:01:18.769Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.640 1499.9584 00:01:15.86M 2015-11-06T00:01:18.974Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.640 1499.9580 00:01:16.07M 2015-11-06T00:01:19.179Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.640 1499.9578 00:01:16.27M 2015-11-06T00:01:19.384Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.641 1499.9580 00:01:16.47M 2015-11-06T00:01:19.584Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.525 34.641 1499.9586 00:01:16.68M 2015-11-06T00:01:19.789Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.526 34.641 1499.9586 00:01:16.87M 2015-11-06T00:01:19.989Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.526 34.642 1499.9585 00:01:17.09M 2015-11-06T00:01:20.194Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.526 34.642 1499.9596 00:01:17.29M 2015-11-06T00:01:20.399Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.527 34.642 1499.9602 00:01:17.49M 2015-11-06T00:01:20.599Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.526 34.642 1499.9601 00:01:17.69M 2015-11-06T00:01:20.804Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.526 34.642 1499.9598 00:01:17.89M 2015-11-06T00:01:21.004Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.526 34.642 1499.9595 00:01:18.11M 2015-11-06T00:01:21.209Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.526 34.642 1499.9591 00:01:18.31M 2015-11-06T00:01:21.409Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.525 34.641 1499.9580 00:01:18.50M 2015-11-06T00:01:21.614Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.525 34.641 1499.9578 00:01:18.70M 2015-11-06T00:01:21.819Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.525 34.641 1499.9579 00:01:18.90M 2015-11-06T00:01:22.039Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.525 34.641 1499.9578 00:01:19.12M 2015-11-06T00:01:22.224Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.524 34.640 1499.9569 00:01:19.34M 2015-11-06T00:01:22.429Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.524 34.640 1499.9574 00:01:19.52M 2015-11-06T00:01:22.629Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.524 34.640 1499.9583 00:01:19.72M 2015-11-06T00:01:22.835Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.524 34.640 1499.9580 00:01:19.92M 2015-11-06T00:01:23.039Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.524 34.640 1499.9576 00:01:20.14M 2015-11-06T00:01:23.239Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.525 34.640 1499.9578 00:01:20.34M 2015-11-06T00:01:23.439Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.525 34.640 1499.9578 00:01:20.53M 2015-11-06T00:01:23.644Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.525 34.641 1499.9580 00:01:20.73M 2015-11-06T00:01:23.850Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.526 34.642 1499.9574 00:01:20.93M 2015-11-06T00:01:24.050Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.642 1499.9564 00:01:21.15M 2015-11-06T00:01:24.254Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.642 1499.9559 00:01:21.35M 2015-11-06T00:01:24.459Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.526 34.642 1499.9572 00:01:21.55M 2015-11-06T00:01:24.664Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.526 34.642 1499.9564 00:01:21.75M 2015-11-06T00:01:24.864Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.526 34.642 1499.9559 00:01:21.95M 2015-11-06T00:01:25.069Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.525 34.642 1499.9558 00:01:22.17M 2015-11-06T00:01:25.269Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.642 1499.9564 00:01:22.37M 2015-11-06T00:01:25.474Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.525 34.641 1499.9568 00:01:22.57M 2015-11-06T00:01:25.674Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.641 1499.9573 00:01:22.77M 2015-11-06T00:01:25.879Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.641 1499.9569 00:01:22.96M 2015-11-06T00:01:26.085Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.640 1499.9567 00:01:23.18M 2015-11-06T00:01:26.285Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.640 1499.9569 00:01:23.38M 2015-11-06T00:01:26.505Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.640 1499.9567 00:01:23.58M 2015-11-06T00:01:26.690Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.524 34.640 1499.9569 00:01:23.79M 2015-11-06T00:01:26.895Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.524 34.639 1499.9572 00:01:24.00M 2015-11-06T00:01:27.100Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.524 34.639 1499.9574 00:01:24.20M 2015-11-06T00:01:27.300Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.640 1499.9562 00:01:24.40M 2015-11-06T00:01:27.505Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.640 1499.9558 00:01:24.60M 2015-11-06T00:01:27.705Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.524 34.640 1499.9562 00:01:24.79M 2015-11-06T00:01:27.910Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.520 34.637 1499.9519 00:01:25.01M 2015-11-06T00:01:28.115Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.520 34.637 1499.9508 00:01:25.21M 2015-11-06T00:01:28.315Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.520 34.637 1499.9496 00:01:25.41M 2015-11-06T00:01:28.520Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.520 34.637 1499.9486 00:01:25.61M 2015-11-06T00:01:28.720Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.520 34.638 1499.9486 00:01:25.81M 2015-11-06T00:01:28.925Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.520 34.638 1499.9489 00:01:26.03M 2015-11-06T00:01:29.130Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.520 34.638 1499.9491 00:01:26.23M 2015-11-06T00:01:29.330Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.638 1499.9495 00:01:26.42M 2015-11-06T00:01:29.535Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.521 34.638 1499.9508 00:01:26.62M 2015-11-06T00:01:29.740Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.522 34.639 1499.9514 00:01:26.82M 2015-11-06T00:01:29.940Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.640 1499.9519 00:01:27.04M 2015-11-06T00:01:30.145Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.523 34.640 1499.9526 00:01:27.24M 2015-11-06T00:01:30.345Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.524 34.641 1499.9537 00:01:27.44M 2015-11-06T00:01:30.550Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.524 34.641 1499.9547 00:01:27.64M 2015-11-06T00:01:30.755Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.525 34.642 1499.9551 00:01:27.84M 2015-11-06T00:01:30.970Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.525 34.643 1499.9554 00:01:28.06M 2015-11-06T00:01:31.160Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.526 34.643 1499.9562 00:01:28.27M 2015-11-06T00:01:31.360Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.526 34.643 1499.9573 00:01:28.45M 2015-11-06T00:01:31.560Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.526 34.642 1499.9574 00:01:28.65M 2015-11-06T00:01:31.765Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.525 34.642 1499.9567 00:01:28.85M 2015-11-06T00:01:31.970Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.524 34.641 1499.9556 00:01:29.07M 2015-11-06T00:01:32.175Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.524 34.641 1499.9551 00:01:29.27M 2015-11-06T00:01:32.375Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.523 34.640 1499.9546 00:01:29.47M 2015-11-06T00:01:32.575Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.523 34.640 1499.9541 00:01:29.67M 2015-11-06T00:01:32.780Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.523 34.640 1499.9539 00:01:29.86M 2015-11-06T00:01:32.985Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.640 1499.9536 00:01:30.09M 2015-11-06T00:01:33.190Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.640 1499.9537 00:01:30.29M 2015-11-06T00:01:33.390Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.523 34.640 1499.9535 00:01:30.49M 2015-11-06T00:01:33.590Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.640 1499.9525 00:01:30.68M 2015-11-06T00:01:33.800Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.640 1499.9525 00:01:30.88M 2015-11-06T00:01:34.000Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.523 34.640 1499.9525 00:01:31.10M 2015-11-06T00:01:34.200Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.523 34.640 1499.9540 00:01:31.30M 2015-11-06T00:01:34.405Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.523 34.640 1499.9537 00:01:31.50M 2015-11-06T00:01:34.610Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.640 1499.9534 00:01:31.70M 2015-11-06T00:01:34.810Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.524 34.641 1499.9537 00:01:31.90M 2015-11-06T00:01:35.015Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.641 1499.9542 00:01:32.12M 2015-11-06T00:01:35.220Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.525 34.642 1499.9542 00:01:32.31M 2015-11-06T00:01:35.440Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.525 34.642 1499.9541 00:01:32.51M 2015-11-06T00:01:35.625Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.642 1499.9542 00:01:32.73M 2015-11-06T00:01:35.830Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.525 34.641 1499.9552 00:01:32.91M 2015-11-06T00:01:36.030Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.525 34.641 1499.9558 00:01:33.13M 2015-11-06T00:01:36.235Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.641 1499.9561 00:01:33.33M 2015-11-06T00:01:36.440Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.524 34.641 1499.9550 00:01:33.53M 2015-11-06T00:01:36.640Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.640 1499.9557 00:01:33.73M 2015-11-06T00:01:36.845Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.524 34.639 1499.9563 00:01:33.93M 2015-11-06T00:01:37.050Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.523 34.639 1499.9570 00:01:34.15M 2015-11-06T00:01:37.250Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.523 34.638 1499.9570 00:01:34.35M 2015-11-06T00:01:37.455Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.523 34.638 1499.9583 00:01:34.55M 2015-11-06T00:01:37.655Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.637 1499.9576 00:01:34.74M 2015-11-06T00:01:37.855Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9581 00:01:34.94M 2015-11-06T00:01:38.060Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.522 34.637 1499.9589 00:01:35.16M 2015-11-06T00:01:38.265Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.523 34.637 1499.9602 00:01:35.36M 2015-11-06T00:01:38.465Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.523 34.637 1499.9596 00:01:35.56M 2015-11-06T00:01:38.670Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.523 34.637 1499.9597 00:01:35.76M 2015-11-06T00:01:38.875Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.523 34.638 1499.9600 00:01:35.96M 2015-11-06T00:01:39.075Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.524 34.638 1499.9606 00:01:36.18M 2015-11-06T00:01:39.280Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.524 34.638 1499.9600 00:01:36.37M 2015-11-06T00:01:39.480Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.524 34.638 1499.9609 00:01:36.57M 2015-11-06T00:01:39.685Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.524 34.639 1499.9604 00:01:36.77M 2015-11-06T00:01:39.905Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.525 34.639 1499.9597 00:01:36.97M 2015-11-06T00:01:40.090Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.525 34.640 1499.9592 00:01:37.21M 2015-11-06T00:01:40.295Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.525 34.641 1499.9586 00:01:37.39M 2015-11-06T00:01:40.495Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.526 34.642 1499.9584 00:01:37.59M 2015-11-06T00:01:40.700Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.526 34.642 1499.9584 00:01:37.79M 2015-11-06T00:01:40.905Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.526 34.642 1499.9578 00:01:38.01M 2015-11-06T00:01:41.105Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.525 34.642 1499.9570 00:01:38.21M 2015-11-06T00:01:41.310Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.525 34.642 1499.9569 00:01:38.40M 2015-11-06T00:01:41.515Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.526 34.642 1499.9578 00:01:38.60M 2015-11-06T00:01:41.710Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.525 34.641 1499.9578 00:01:38.80M 2015-11-06T00:01:41.920Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.525 34.641 1499.9580 00:01:39.02M 2015-11-06T00:01:42.120Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.525 34.641 1499.9580 00:01:39.22M 2015-11-06T00:01:42.325Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.524 34.640 1499.9581 00:01:39.42M 2015-11-06T00:01:42.530Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.524 34.639 1499.9579 00:01:39.62M 2015-11-06T00:01:42.730Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.524 34.639 1499.9586 00:01:39.82M 2015-11-06T00:01:42.930Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.524 34.639 1499.9578 00:01:40.04M 2015-11-06T00:01:43.140Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.638 1499.9572 00:01:40.23M 2015-11-06T00:01:43.340Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9573 00:01:40.44M 2015-11-06T00:01:43.540Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9568 00:01:40.63M 2015-11-06T00:01:43.745Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.638 1499.9564 00:01:40.83M 2015-11-06T00:01:43.950Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.523 34.639 1499.9572 00:01:41.05M 2015-11-06T00:01:44.150Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.639 1499.9570 00:01:41.25M 2015-11-06T00:01:44.370Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.638 1499.9564 00:01:41.45M 2015-11-06T00:01:44.560Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9551 00:01:41.66M 2015-11-06T00:01:44.765Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.522 34.638 1499.9548 00:01:41.85M 2015-11-06T00:01:44.965Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.638 1499.9541 00:01:42.07M 2015-11-06T00:01:45.165Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9539 00:01:42.26M 2015-11-06T00:01:45.370Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.522 34.639 1499.9531 00:01:42.46M 2015-11-06T00:01:45.575Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.639 1499.9536 00:01:42.66M 2015-11-06T00:01:45.775Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.523 34.639 1499.9551 00:01:42.86M 2015-11-06T00:01:45.981Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.523 34.639 1499.9565 00:01:43.08M 2015-11-06T00:01:46.180Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.524 34.640 1499.9575 00:01:43.28M 2015-11-06T00:01:46.385Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.524 34.640 1499.9575 00:01:43.48M 2015-11-06T00:01:46.585Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.524 34.640 1499.9573 00:01:43.68M 2015-11-06T00:01:46.790Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.524 34.640 1499.9578 00:01:43.88M 2015-11-06T00:01:46.995Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.524 34.640 1499.9576 00:01:44.09M 2015-11-06T00:01:47.201Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.525 34.641 1499.9568 00:01:44.30M 2015-11-06T00:01:47.401Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.641 1499.9575 00:01:44.50M 2015-11-06T00:01:47.606Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.525 34.641 1499.9579 00:01:44.69M 2015-11-06T00:01:47.805Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.525 34.641 1499.9568 00:01:44.89M 2015-11-06T00:01:48.010Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.524 34.640 1499.9567 00:01:45.11M 2015-11-06T00:01:48.215Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.524 34.640 1499.9561 00:01:45.31M 2015-11-06T00:01:48.415Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.524 34.640 1499.9559 00:01:45.51M 2015-11-06T00:01:48.620Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.524 34.641 1499.9547 00:01:45.71M 2015-11-06T00:01:48.840Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.523 34.641 1499.9537 00:01:45.91M 2015-11-06T00:01:49.025Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.523 34.640 1499.9528 00:01:46.14M 2015-11-06T00:01:49.225Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.523 34.640 1499.9530 00:01:46.33M 2015-11-06T00:01:49.430Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.523 34.640 1499.9531 00:01:46.52M 2015-11-06T00:01:49.635Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.523 34.640 1499.9528 00:01:46.72M 2015-11-06T00:01:49.835Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.523 34.640 1499.9526 00:01:46.92M 2015-11-06T00:01:50.040Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.522 34.639 1499.9526 00:01:47.14M 2015-11-06T00:01:50.246Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.522 34.639 1499.9514 00:01:47.34M 2015-11-06T00:01:50.446Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.639 1499.9507 00:01:47.54M 2015-11-06T00:01:50.651Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.639 1499.9510 00:01:47.74M 2015-11-06T00:01:50.851Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.639 1499.9514 00:01:47.94M 2015-11-06T00:01:51.055Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.522 34.640 1499.9521 00:01:48.16M 2015-11-06T00:01:51.261Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.523 34.640 1499.9529 00:01:48.35M 2015-11-06T00:01:51.461Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.640 1499.9525 00:01:48.55M 2015-11-06T00:01:51.666Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.639 1499.9523 00:01:48.75M 2015-11-06T00:01:51.866Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.638 1499.9517 00:01:48.95M 2015-11-06T00:01:52.071Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.521 34.638 1499.9517 00:01:49.17M 2015-11-06T00:01:52.276Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.521 34.638 1499.9502 00:01:49.37M 2015-11-06T00:01:52.476Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9490 00:01:49.57M 2015-11-06T00:01:52.681Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9490 00:01:49.77M 2015-11-06T00:01:52.886Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9486 00:01:49.97M 2015-11-06T00:01:53.087Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.525 34.641 1499.9545 00:01:50.19M 2015-11-06T00:01:53.306Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.641 1499.9568 00:01:50.38M 2015-11-06T00:01:53.491Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.526 34.642 1499.9591 00:01:50.60M 2015-11-06T00:01:53.696Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.527 34.642 1499.9597 00:01:50.78M 2015-11-06T00:01:53.896Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.527 34.643 1499.9594 00:01:51.00M 2015-11-06T00:01:54.101Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.528 34.644 1499.9601 00:01:51.20M 2015-11-06T00:01:54.301Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.528 34.644 1499.9604 00:01:51.40M 2015-11-06T00:01:54.506Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.529 34.644 1499.9612 00:01:51.60M 2015-11-06T00:01:54.711Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.528 34.644 1499.9611 00:01:51.80M 2015-11-06T00:01:54.911Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.643 1499.9604 00:01:52.02M 2015-11-06T00:01:55.116Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.527 34.642 1499.9601 00:01:52.21M 2015-11-06T00:01:55.321Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.526 34.641 1499.9595 00:01:52.42M 2015-11-06T00:01:55.521Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.525 34.640 1499.9590 00:01:52.61M 2015-11-06T00:01:55.726Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.524 34.640 1499.9580 00:01:52.81M 2015-11-06T00:01:55.931Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.524 34.639 1499.9574 00:01:53.03M 2015-11-06T00:01:56.131Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.523 34.639 1499.9567 00:01:53.23M 2015-11-06T00:01:56.336Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.523 34.639 1499.9559 00:01:53.43M 2015-11-06T00:01:56.567Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.522 34.638 1499.9552 00:01:53.63M 2015-11-06T00:01:56.741Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.522 34.638 1499.9543 00:01:53.83M 2015-11-06T00:01:56.941Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.522 34.638 1499.9540 00:01:54.05M 2015-11-06T00:01:57.146Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.522 34.638 1499.9541 00:01:54.24M 2015-11-06T00:01:57.351Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.522 34.638 1499.9543 00:01:54.44M 2015-11-06T00:01:57.551Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.522 34.638 1499.9543 00:01:54.64M 2015-11-06T00:01:57.771Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.521 34.637 1499.9529 00:01:54.84M 2015-11-06T00:01:57.956Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.520 34.636 1499.9523 00:01:55.08M 2015-11-06T00:01:58.161Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.520 34.636 1499.9520 00:01:55.26M 2015-11-06T00:01:58.366Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.520 34.636 1499.9515 00:01:55.46M 2015-11-06T00:01:58.566Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.520 34.636 1499.9510 00:01:55.66M 2015-11-06T00:01:58.771Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.519 34.636 1499.9512 00:01:55.85M 2015-11-06T00:01:58.976Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.519 34.635 1499.9519 00:01:56.08M 2015-11-06T00:01:59.176Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.519 34.637 1499.9473 00:01:56.28M 2015-11-06T00:01:59.381Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9492 00:01:56.47M 2015-11-06T00:01:59.586Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.521 34.639 1499.9492 00:01:56.67M 2015-11-06T00:01:59.786Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.521 34.639 1499.9492 00:01:56.87M 2015-11-06T00:01:59.986Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.521 34.639 1499.9486 00:01:57.09M