2015-11-06T00:00:00.201Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.518 34.636 1499.9476 23:59:57.29M 2015-11-06T00:00:00.406Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.518 34.636 1499.9470 23:59:57.49M 2015-11-06T00:00:00.611Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.518 34.635 1499.9479 23:59:57.69M 2015-11-06T00:00:00.811Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.518 34.635 1499.9480 23:59:57.89M 2015-11-06T00:00:01.016Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.518 34.635 1499.9493 23:59:58.11M 2015-11-06T00:00:01.216Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.519 34.635 1499.9503 23:59:58.31M 2015-11-06T00:00:01.421Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.519 34.635 1499.9518 23:59:58.51M 2015-11-06T00:00:01.641Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.519 34.635 1499.9529 23:59:58.71M 2015-11-06T00:00:01.826Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.519 34.635 1499.9534 23:59:58.92M 2015-11-06T00:00:02.031Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.520 34.635 1499.9542 23:59:59.13M 2015-11-06T00:00:02.231Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.520 34.635 1499.9552 23:59:59.32M 2015-11-06T00:00:02.436Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.520 34.635 1499.9561 23:59:59.52M 2015-11-06T00:00:02.636Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.521 34.635 1499.9574 23:59:59.72M 2015-11-06T00:00:02.841Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.521 34.635 1499.9578 23:59:59.92M 2015-11-06T00:00:03.041Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.521 34.635 1499.9572 00:00:00.14M 2015-11-06T00:00:03.246Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.521 34.636 1499.9574 00:00:00.34M 2015-11-06T00:00:03.446Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.521 34.636 1499.9579 00:00:00.54M 2015-11-06T00:00:03.651Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.521 34.636 1499.9584 00:00:00.74M 2015-11-06T00:00:03.856Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.522 34.637 1499.9584 00:00:00.93M 2015-11-06T00:00:04.061Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9567 00:00:01.16M 2015-11-06T00:00:04.261Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9561 00:00:01.36M 2015-11-06T00:00:04.461Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9559 00:00:01.55M 2015-11-06T00:00:04.666Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9553 00:00:01.75M 2015-11-06T00:00:04.871Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9550 00:00:01.95M 2015-11-06T00:00:05.076Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.522 34.638 1499.9554 00:00:02.17M 2015-11-06T00:00:05.276Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.522 34.638 1499.9548 00:00:02.37M 2015-11-06T00:00:05.476Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.516 34.632 1499.9478 00:00:02.57M 2015-11-06T00:00:05.681Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.516 34.632 1499.9480 00:00:02.76M 2015-11-06T00:00:05.886Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.515 34.631 1499.9468 00:00:02.97M 2015-11-06T00:00:06.106Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.515 34.630 1499.9464 00:00:03.18M 2015-11-06T00:00:06.291Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.514 34.630 1499.9464 00:00:03.40M 2015-11-06T00:00:06.496Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.514 34.630 1499.9453 00:00:03.58M 2015-11-06T00:00:06.696Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.513 34.630 1499.9449 00:00:03.78M 2015-11-06T00:00:06.901Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.514 34.630 1499.9453 00:00:04.00M 2015-11-06T00:00:07.106Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.514 34.630 1499.9467 00:00:04.20M 2015-11-06T00:00:07.306Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.515 34.630 1499.9481 00:00:04.40M 2015-11-06T00:00:07.511Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.515 34.630 1499.9482 00:00:04.60M 2015-11-06T00:00:07.711Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.516 34.631 1499.9497 00:00:04.80M 2015-11-06T00:00:07.911Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.517 34.632 1499.9503 00:00:05.01M 2015-11-06T00:00:08.116Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.517 34.632 1499.9509 00:00:05.21M 2015-11-06T00:00:08.321Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9512 00:00:05.41M 2015-11-06T00:00:08.526Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9509 00:00:05.61M 2015-11-06T00:00:08.726Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.518 34.634 1499.9507 00:00:05.81M 2015-11-06T00:00:08.931Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.518 34.634 1499.9496 00:00:06.03M 2015-11-06T00:00:09.136Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.634 1499.9487 00:00:06.23M 2015-11-06T00:00:09.336Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9489 00:00:06.43M 2015-11-06T00:00:09.541Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.634 1499.9498 00:00:06.63M 2015-11-06T00:00:09.746Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.634 1499.9501 00:00:06.83M 2015-11-06T00:00:09.941Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.518 34.633 1499.9506 00:00:07.05M 2015-11-06T00:00:10.151Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.518 34.633 1499.9500 00:00:07.24M 2015-11-06T00:00:10.351Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.517 34.633 1499.9493 00:00:07.44M 2015-11-06T00:00:10.571Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.517 34.633 1499.9491 00:00:07.64M 2015-11-06T00:00:10.756Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.517 34.633 1499.9501 00:00:07.86M 2015-11-06T00:00:10.961Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.518 34.634 1499.9501 00:00:08.06M 2015-11-06T00:00:11.166Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.518 34.634 1499.9506 00:00:08.26M 2015-11-06T00:00:11.366Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.518 34.634 1499.9523 00:00:08.46M 2015-11-06T00:00:11.571Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.519 34.634 1499.9539 00:00:08.66M 2015-11-06T00:00:11.771Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.520 34.635 1499.9546 00:00:08.86M 2015-11-06T00:00:12.007Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.520 34.635 1499.9565 00:00:09.07M 2015-11-06T00:00:12.176Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.521 34.636 1499.9576 00:00:09.28M 2015-11-06T00:00:12.382Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.522 34.636 1499.9581 00:00:09.47M 2015-11-06T00:00:12.586Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.523 34.637 1499.9598 00:00:09.67M 2015-11-06T00:00:12.786Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.523 34.638 1499.9603 00:00:09.87M 2015-11-06T00:00:12.991Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.523 34.638 1499.9602 00:00:10.09M 2015-11-06T00:00:13.196Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.523 34.638 1499.9597 00:00:10.29M 2015-11-06T00:00:13.401Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.523 34.638 1499.9581 00:00:10.49M 2015-11-06T00:00:13.601Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.523 34.638 1499.9583 00:00:10.69M 2015-11-06T00:00:13.806Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.523 34.637 1499.9581 00:00:10.89M 2015-11-06T00:00:14.007Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.522 34.636 1499.9578 00:00:11.10M 2015-11-06T00:00:14.211Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.521 34.636 1499.9573 00:00:11.30M 2015-11-06T00:00:14.411Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.522 34.636 1499.9574 00:00:11.50M 2015-11-06T00:00:14.616Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.522 34.637 1499.9578 00:00:11.70M 2015-11-06T00:00:14.832Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9576 00:00:11.90M 2015-11-06T00:00:15.042Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.521 34.636 1499.9546 00:00:12.12M 2015-11-06T00:00:15.226Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.636 1499.9526 00:00:12.34M 2015-11-06T00:00:15.426Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.640 1499.9573 00:00:12.52M 2015-11-06T00:00:15.632Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.526 34.642 1499.9586 00:00:12.72M 2015-11-06T00:00:15.831Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.526 34.642 1499.9587 00:00:12.91M 2015-11-06T00:00:16.036Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.527 34.643 1499.9587 00:00:13.13M 2015-11-06T00:00:16.242Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.643 1499.9584 00:00:13.33M 2015-11-06T00:00:16.442Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.528 34.644 1499.9594 00:00:13.53M 2015-11-06T00:00:16.646Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.528 34.644 1499.9596 00:00:13.73M 2015-11-06T00:00:16.852Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.529 34.645 1499.9602 00:00:13.93M 2015-11-06T00:00:17.052Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.528 34.644 1499.9592 00:00:14.15M 2015-11-06T00:00:17.257Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.528 34.644 1499.9583 00:00:14.35M 2015-11-06T00:00:17.457Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.643 1499.9573 00:00:14.55M 2015-11-06T00:00:17.662Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.643 1499.9563 00:00:14.75M 2015-11-06T00:00:17.866Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.642 1499.9556 00:00:14.94M 2015-11-06T00:00:18.067Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.642 1499.9563 00:00:15.17M 2015-11-06T00:00:18.272Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.642 1499.9568 00:00:15.36M 2015-11-06T00:00:18.472Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.526 34.642 1499.9572 00:00:15.56M 2015-11-06T00:00:18.677Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.525 34.642 1499.9570 00:00:15.76M 2015-11-06T00:00:18.881Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.526 34.642 1499.9570 00:00:15.96M 2015-11-06T00:00:19.082Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9520 00:00:16.18M 2015-11-06T00:00:19.287Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9524 00:00:16.38M 2015-11-06T00:00:19.507Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.520 34.636 1499.9518 00:00:16.58M 2015-11-06T00:00:19.692Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.518 34.635 1499.9501 00:00:16.79M 2015-11-06T00:00:19.897Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.517 34.634 1499.9481 00:00:17.98M 2015-11-06T00:00:20.097Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.517 34.633 1499.9478 00:00:17.19M 2015-11-06T00:00:20.302Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.516 34.632 1499.9475 00:00:17.39M 2015-11-06T00:00:20.507Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9534 00:00:17.59M 2015-11-06T00:00:20.707Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.637 1499.9540 00:00:17.79M 2015-11-06T00:00:20.912Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9545 00:00:18.01M 2015-11-06T00:00:21.112Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.638 1499.9561 00:00:18.21M 2015-11-06T00:00:21.317Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.524 34.639 1499.9576 00:00:18.41M 2015-11-06T00:00:21.522Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.525 34.640 1499.9584 00:00:18.61M 2015-11-06T00:00:21.722Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.518 34.634 1499.9507 00:00:18.81M 2015-11-06T00:00:21.927Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.519 34.635 1499.9506 00:00:19.03M 2015-11-06T00:00:22.132Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.519 34.636 1499.9503 00:00:19.22M 2015-11-06T00:00:22.332Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.519 34.635 1499.9497 00:00:19.42M 2015-11-06T00:00:22.532Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.518 34.635 1499.9495 00:00:19.62M 2015-11-06T00:00:22.737Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.518 34.635 1499.9492 00:00:19.82M 2015-11-06T00:00:22.942Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.518 34.635 1499.9500 00:00:20.04M 2015-11-06T00:00:23.142Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.519 34.635 1499.9500 00:00:20.24M 2015-11-06T00:00:23.347Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.519 34.636 1499.9495 00:00:20.44M 2015-11-06T00:00:23.547Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.519 34.635 1499.9490 00:00:20.64M 2015-11-06T00:00:23.752Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.518 34.635 1499.9481 00:00:20.83M 2015-11-06T00:00:23.972Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.517 34.634 1499.9475 00:00:21.05M 2015-11-06T00:00:24.167Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.517 34.634 1499.9467 00:00:21.27M 2015-11-06T00:00:24.362Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.517 34.633 1499.9468 00:00:21.45M 2015-11-06T00:00:24.567Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.517 34.633 1499.9480 00:00:21.65M 2015-11-06T00:00:24.767Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.516 34.632 1499.9481 00:00:21.85M 2015-11-06T00:00:24.972Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.517 34.632 1499.9495 00:00:22.07M 2015-11-06T00:00:25.177Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.518 34.633 1499.9514 00:00:22.27M 2015-11-06T00:00:25.377Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.635 1499.9535 00:00:22.47M 2015-11-06T00:00:25.577Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.635 1499.9540 00:00:22.67M 2015-11-06T00:00:25.782Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9536 00:00:22.86M 2015-11-06T00:00:25.987Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.520 34.634 1499.9542 00:00:23.08M 2015-11-06T00:00:26.187Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.634 1499.9552 00:00:23.28M 2015-11-06T00:00:26.392Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.634 1499.9561 00:00:23.48M 2015-11-06T00:00:26.597Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.520 34.634 1499.9572 00:00:23.68M 2015-11-06T00:00:26.797Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.520 34.634 1499.9581 00:00:23.88M 2015-11-06T00:00:27.002Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.521 34.634 1499.9583 00:00:24.10M 2015-11-06T00:00:27.202Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.521 34.635 1499.9587 00:00:24.30M 2015-11-06T00:00:27.407Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.521 34.635 1499.9587 00:00:24.50M 2015-11-06T00:00:27.607Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.521 34.635 1499.9579 00:00:24.70M 2015-11-06T00:00:27.812Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.523 34.637 1499.9598 00:00:24.89M 2015-11-06T00:00:28.047Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.522 34.637 1499.9592 00:00:25.12M 2015-11-06T00:00:28.217Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.528 34.642 1499.9642 00:00:25.32M 2015-11-06T00:00:28.437Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.528 34.642 1499.9644 00:00:25.51M 2015-11-06T00:00:28.647Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.528 34.642 1499.9636 00:00:25.72M 2015-11-06T00:00:28.827Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.528 34.643 1499.9642 00:00:25.91M 2015-11-06T00:00:29.032Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.529 34.643 1499.9647 00:00:26.13M 2015-11-06T00:00:29.232Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.529 34.645 1499.9604 00:00:26.33M 2015-11-06T00:00:29.437Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.536 34.652 1499.9681 00:00:26.53M 2015-11-06T00:00:29.642Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.536 34.653 1499.9678 00:00:26.73M 2015-11-06T00:00:29.842Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.544 34.659 1499.9762 00:00:26.93M 2015-11-06T00:00:30.047Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.544 34.660 1499.9763 00:00:27.14M 2015-11-06T00:00:30.252Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9738 00:00:27.34M 2015-11-06T00:00:30.452Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.542 34.658 1499.9749 00:00:27.54M 2015-11-06T00:00:30.657Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.542 34.658 1499.9750 00:00:27.74M 2015-11-06T00:00:30.857Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.543 34.658 1499.9762 00:00:27.94M 2015-11-06T00:00:31.062Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.658 1499.9775 00:00:28.16M 2015-11-06T00:00:31.262Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.543 34.658 1499.9777 00:00:28.36M 2015-11-06T00:00:31.467Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.543 34.658 1499.9781 00:00:28.56M 2015-11-06T00:00:31.672Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.543 34.658 1499.9784 00:00:28.76M 2015-11-06T00:00:31.872Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.543 34.658 1499.9790 00:00:28.95M 2015-11-06T00:00:32.077Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.542 34.657 1499.9792 00:00:29.17M 2015-11-06T00:00:32.282Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.542 34.656 1499.9786 00:00:29.37M 2015-11-06T00:00:32.482Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.541 34.656 1499.9786 00:00:29.57M 2015-11-06T00:00:32.687Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.541 34.655 1499.9774 00:00:29.77M 2015-11-06T00:00:32.907Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9762 00:00:29.97M 2015-11-06T00:00:33.092Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.540 34.655 1499.9751 00:00:30.20M 2015-11-06T00:00:33.292Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9750 00:00:30.39M 2015-11-06T00:00:33.492Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.539 34.654 1499.9747 00:00:30.58M 2015-11-06T00:00:33.727Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.539 34.654 1499.9753 00:00:30.78M 2015-11-06T00:00:33.902Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.539 34.654 1499.9745 00:00:31.00M 2015-11-06T00:00:34.107Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.538 34.653 1499.9735 00:00:31.20M 2015-11-06T00:00:34.307Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.538 34.653 1499.9729 00:00:31.40M 2015-11-06T00:00:34.512Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9733 00:00:31.60M 2015-11-06T00:00:34.717Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9742 00:00:31.80M 2015-11-06T00:00:34.917Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9745 00:00:32.02M 2015-11-06T00:00:35.122Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.654 1499.9746 00:00:32.22M 2015-11-06T00:00:35.329Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.539 34.654 1499.9755 00:00:32.42M 2015-11-06T00:00:35.529Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.539 34.653 1499.9752 00:00:32.62M 2015-11-06T00:00:35.732Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.539 34.653 1499.9750 00:00:32.81M 2015-11-06T00:00:35.932Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.539 34.653 1499.9752 00:00:33.03M 2015-11-06T00:00:36.137Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.538 34.652 1499.9752 00:00:33.23M 2015-11-06T00:00:36.342Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.538 34.652 1499.9741 00:00:33.43M 2015-11-06T00:00:36.543Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.537 34.652 1499.9738 00:00:33.63M 2015-11-06T00:00:36.747Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.537 34.651 1499.9725 00:00:33.83M 2015-11-06T00:00:36.947Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.537 34.651 1499.9722 00:00:34.05M 2015-11-06T00:00:37.153Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.537 34.651 1499.9723 00:00:34.25M 2015-11-06T00:00:37.373Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.536 34.650 1499.9730 00:00:34.45M 2015-11-06T00:00:37.557Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.536 34.651 1499.9684 00:00:34.66M 2015-11-06T00:00:37.762Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.535 34.651 1499.9677 00:00:34.84M 2015-11-06T00:00:37.967Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.535 34.650 1499.9668 00:00:35.06M 2015-11-06T00:00:38.167Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.534 34.650 1499.9672 00:00:35.26M 2015-11-06T00:00:38.367Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.534 34.650 1499.9662 00:00:35.46M 2015-11-06T00:00:38.572Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.534 34.650 1499.9663 00:00:35.66M 2015-11-06T00:00:38.777Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.533 34.649 1499.9653 00:00:35.86M 2015-11-06T00:00:38.977Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.533 34.649 1499.9645 00:00:36.08M 2015-11-06T00:00:39.182Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.532 34.649 1499.9642 00:00:36.28M 2015-11-06T00:00:39.387Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.532 34.648 1499.9644 00:00:36.48M 2015-11-06T00:00:39.587Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.532 34.647 1499.9646 00:00:36.68M 2015-11-06T00:00:39.793Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.531 34.647 1499.9645 00:00:36.88M 2015-11-06T00:00:39.993Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.530 34.646 1499.9639 00:00:37.10M 2015-11-06T00:00:40.197Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.530 34.646 1499.9641 00:00:37.29M 2015-11-06T00:00:40.403Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.530 34.645 1499.9639 00:00:37.49M 2015-11-06T00:00:40.603Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.530 34.645 1499.9639 00:00:37.69M 2015-11-06T00:00:40.808Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.529 34.645 1499.9640 00:00:37.89M 2015-11-06T00:00:41.013Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.529 34.644 1499.9639 00:00:38.11M 2015-11-06T00:00:41.213Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.529 34.644 1499.9644 00:00:38.31M 2015-11-06T00:00:41.418Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.528 34.644 1499.9611 00:00:38.51M 2015-11-06T00:00:41.623Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.528 34.645 1499.9604 00:00:38.71M 2015-11-06T00:00:41.838Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.528 34.645 1499.9611 00:00:38.91M 2015-11-06T00:00:42.023Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.528 34.644 1499.9608 00:00:39.14M 2015-11-06T00:00:42.228Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.528 34.644 1499.9608 00:00:39.32M 2015-11-06T00:00:42.428Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.528 34.644 1499.9609 00:00:39.52M 2015-11-06T00:00:42.638Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.527 34.644 1499.9604 00:00:39.72M 2015-11-06T00:00:42.838Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.527 34.644 1499.9603 00:00:39.92M 2015-11-06T00:00:43.038Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.527 34.643 1499.9603 00:00:40.14M 2015-11-06T00:00:43.250Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.527 34.643 1499.9602 00:00:40.34M 2015-11-06T00:00:43.443Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.527 34.643 1499.9602 00:00:40.54M 2015-11-06T00:00:43.650Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.527 34.642 1499.9603 00:00:40.73M 2015-11-06T00:00:43.853Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.527 34.642 1499.9613 00:00:40.93M 2015-11-06T00:00:44.053Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.527 34.641 1499.9626 00:00:41.15M 2015-11-06T00:00:44.258Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.527 34.641 1499.9637 00:00:41.35M 2015-11-06T00:00:44.463Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.527 34.642 1499.9639 00:00:41.55M 2015-11-06T00:00:44.668Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.528 34.642 1499.9642 00:00:41.75M 2015-11-06T00:00:44.863Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.528 34.642 1499.9637 00:00:41.95M 2015-11-06T00:00:45.073Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.528 34.642 1499.9642 00:00:42.16M 2015-11-06T00:00:45.273Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.529 34.643 1499.9656 00:00:42.37M 2015-11-06T00:00:45.478Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.529 34.643 1499.9657 00:00:42.57M 2015-11-06T00:00:45.678Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.530 34.646 1499.9617 00:00:42.77M 2015-11-06T00:00:45.883Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.530 34.646 1499.9604 00:00:42.96M 2015-11-06T00:00:46.088Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.529 34.646 1499.9596 00:00:43.18M 2015-11-06T00:00:46.303Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.529 34.645 1499.9603 00:00:43.38M 2015-11-06T00:00:46.493Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.529 34.645 1499.9598 00:00:43.60M 2015-11-06T00:00:46.693Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.530 34.646 1499.9615 00:00:43.78M 2015-11-06T00:00:46.927Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.529 34.646 1499.9608 00:00:44.00M 2015-11-06T00:00:47.103Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.529 34.646 1499.9598 00:00:44.20M 2015-11-06T00:00:47.303Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.529 34.645 1499.9601 00:00:44.40M 2015-11-06T00:00:47.508Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.528 34.645 1499.9594 00:00:44.60M 2015-11-06T00:00:47.708Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.528 34.645 1499.9592 00:00:44.79M 2015-11-06T00:00:47.913Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.528 34.644 1499.9598 00:00:45.01M 2015-11-06T00:00:48.118Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.527 34.644 1499.9596 00:00:45.21M 2015-11-06T00:00:48.318Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.527 34.643 1499.9591 00:00:45.41M 2015-11-06T00:00:48.523Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.526 34.643 1499.9587 00:00:45.61M 2015-11-06T00:00:48.723Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.526 34.643 1499.9594 00:00:45.81M 2015-11-06T00:00:48.929Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.527 34.643 1499.9594 00:00:46.03M 2015-11-06T00:00:49.133Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.527 34.643 1499.9597 00:00:46.23M 2015-11-06T00:00:49.333Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.527 34.643 1499.9595 00:00:46.43M 2015-11-06T00:00:49.538Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.527 34.643 1499.9601 00:00:46.63M 2015-11-06T00:00:49.738Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.526 34.642 1499.9594 00:00:46.82M 2015-11-06T00:00:49.959Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.526 34.642 1499.9597 00:00:47.04M 2015-11-06T00:00:50.148Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.526 34.642 1499.9598 00:00:47.24M 2015-11-06T00:00:50.348Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.527 34.642 1499.9604 00:00:47.44M 2015-11-06T00:00:50.553Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.526 34.642 1499.9603 00:00:47.64M 2015-11-06T00:00:50.773Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.526 34.642 1499.9604 00:00:47.84M 2015-11-06T00:00:50.958Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.526 34.642 1499.9612 00:00:48.07M 2015-11-06T00:00:51.163Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.527 34.642 1499.9615 00:00:48.26M 2015-11-06T00:00:51.369Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.527 34.642 1499.9618 00:00:48.46M 2015-11-06T00:00:51.569Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.527 34.642 1499.9614 00:00:48.66M 2015-11-06T00:00:51.769Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.642 1499.9606 00:00:48.85M 2015-11-06T00:00:51.973Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.642 1499.9607 00:00:49.07M 2015-11-06T00:00:52.207Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.527 34.642 1499.9609 00:00:49.27M 2015-11-06T00:00:52.383Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.527 34.643 1499.9615 00:00:49.47M 2015-11-06T00:00:52.583Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.643 1499.9615 00:00:49.67M 2015-11-06T00:00:52.783Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.527 34.643 1499.9613 00:00:49.87M 2015-11-06T00:00:52.988Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.527 34.642 1499.9611 00:00:50.09M 2015-11-06T00:00:53.193Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.527 34.642 1499.9604 00:00:50.29M 2015-11-06T00:00:53.393Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.527 34.643 1499.9598 00:00:50.49M 2015-11-06T00:00:53.598Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.527 34.643 1499.9597 00:00:50.68M 2015-11-06T00:00:53.798Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.528 34.643 1499.9603 00:00:50.88M 2015-11-06T00:00:54.003Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.528 34.643 1499.9600 00:00:51.10M 2015-11-06T00:00:54.209Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.643 1499.9600 00:00:51.30M 2015-11-06T00:00:54.409Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.643 1499.9590 00:00:51.50M 2015-11-06T00:00:54.613Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9592 00:00:51.70M 2015-11-06T00:00:54.818Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9589 00:00:51.90M 2015-11-06T00:00:55.018Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.528 34.644 1499.9590 00:00:52.12M 2015-11-06T00:00:55.238Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.527 34.644 1499.9576 00:00:52.32M 2015-11-06T00:00:55.423Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.644 1499.9569 00:00:52.53M 2015-11-06T00:00:55.628Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.644 1499.9570 00:00:52.71M 2015-11-06T00:00:55.833Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9573 00:00:52.91M 2015-11-06T00:00:56.033Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.528 34.644 1499.9572 00:00:53.13M 2015-11-06T00:00:56.238Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9579 00:00:53.33M 2015-11-06T00:00:56.438Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.528 34.644 1499.9589 00:00:53.53M 2015-11-06T00:00:56.643Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.528 34.644 1499.9584 00:00:53.73M 2015-11-06T00:00:56.850Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.528 34.644 1499.9591 00:00:53.93M 2015-11-06T00:00:57.050Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.527 34.644 1499.9587 00:00:54.15M 2015-11-06T00:00:57.253Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.527 34.644 1499.9587 00:00:54.35M 2015-11-06T00:00:57.458Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.527 34.644 1499.9591 00:00:54.55M 2015-11-06T00:00:57.658Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.527 34.643 1499.9583 00:00:54.75M 2015-11-06T00:00:57.858Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.526 34.642 1499.9587 00:00:54.94M 2015-11-06T00:00:58.063Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.526 34.642 1499.9595 00:00:55.16M 2015-11-06T00:00:58.268Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.643 1499.9604 00:00:55.36M 2015-11-06T00:00:58.468Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.527 34.643 1499.9609 00:00:55.56M 2015-11-06T00:00:58.673Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.527 34.642 1499.9609 00:00:55.76M 2015-11-06T00:00:58.878Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.527 34.642 1499.9618 00:00:55.96M 2015-11-06T00:00:59.078Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.527 34.642 1499.9620 00:00:56.18M 2015-11-06T00:00:59.283Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.527 34.642 1499.9623 00:00:56.38M 2015-11-06T00:00:59.488Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.527 34.642 1499.9625 00:00:56.58M 2015-11-06T00:00:59.708Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.527 34.642 1499.9624 00:00:56.78M 2015-11-06T00:00:59.893Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.522 34.637 1499.9565 00:00:57.01M