2015-11-05T23:58:00.201Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.522 34.637 1499.9553 23:57:57.29M 2015-11-05T23:58:00.406Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.637 1499.9556 23:57:57.49M 2015-11-05T23:58:00.611Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9565 23:57:57.69M 2015-11-05T23:58:00.811Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.523 34.638 1499.9562 23:57:57.89M 2015-11-05T23:58:01.031Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.522 34.637 1499.9563 23:57:58.11M 2015-11-05T23:58:01.216Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9564 23:57:58.32M 2015-11-05T23:58:01.421Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.522 34.637 1499.9561 23:57:58.50M 2015-11-05T23:58:01.621Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9550 23:57:58.70M 2015-11-05T23:58:01.826Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9537 23:57:58.90M 2015-11-05T23:58:02.026Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.519 34.634 1499.9534 23:57:59.12M 2015-11-05T23:58:02.231Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9529 23:57:59.32M 2015-11-05T23:58:02.436Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.518 34.633 1499.9531 23:57:59.52M 2015-11-05T23:58:02.636Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.518 34.633 1499.9539 23:57:59.72M 2015-11-05T23:58:02.841Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.517 34.632 1499.9537 23:57:59.91M 2015-11-05T23:58:03.046Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.517 34.631 1499.9539 23:58:00.13M 2015-11-05T23:58:03.246Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.517 34.631 1499.9535 23:58:00.33M 2015-11-05T23:58:03.451Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.517 34.631 1499.9535 23:58:00.53M 2015-11-05T23:58:03.651Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.517 34.632 1499.9536 23:58:00.73M 2015-11-05T23:58:03.856Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.517 34.632 1499.9543 23:58:00.93M 2015-11-05T23:58:04.056Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.518 34.632 1499.9545 23:58:01.15M 2015-11-05T23:58:04.261Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.518 34.633 1499.9542 23:58:01.35M 2015-11-05T23:58:04.466Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.518 34.633 1499.9545 23:58:01.55M 2015-11-05T23:58:04.666Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.519 34.633 1499.9546 23:58:01.75M 2015-11-05T23:58:04.871Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.530 34.644 1499.9668 23:58:01.95M 2015-11-05T23:58:05.071Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.530 34.644 1499.9679 23:58:02.17M 2015-11-05T23:58:05.276Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.530 34.644 1499.9678 23:58:02.36M 2015-11-05T23:58:05.496Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.531 34.643 1499.9724 23:58:02.56M 2015-11-05T23:58:05.681Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.531 34.643 1499.9728 23:58:02.78M 2015-11-05T23:58:05.886Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.530 34.642 1499.9725 23:58:02.96M 2015-11-05T23:58:06.091Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.529 34.640 1499.9708 23:58:03.18M 2015-11-05T23:58:06.291Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.524 34.636 1499.9652 23:58:03.38M 2015-11-05T23:58:06.496Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.523 34.635 1499.9642 23:58:03.58M 2015-11-05T23:58:06.696Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.522 34.634 1499.9634 23:58:03.78M 2015-11-05T23:58:06.901Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.521 34.633 1499.9625 23:58:03.97M 2015-11-05T23:58:07.101Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.520 34.632 1499.9603 23:58:04.20M 2015-11-05T23:58:07.306Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.519 34.632 1499.9581 23:58:04.39M 2015-11-05T23:58:07.511Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.518 34.632 1499.9554 23:58:04.59M 2015-11-05T23:58:07.711Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.517 34.631 1499.9539 23:58:04.79M 2015-11-05T23:58:07.916Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.518 34.632 1499.9534 23:58:05.01M 2015-11-05T23:58:08.116Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.519 34.634 1499.9534 23:58:05.21M 2015-11-05T23:58:08.321Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9536 23:58:05.41M 2015-11-05T23:58:08.526Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.521 34.636 1499.9534 23:58:05.61M 2015-11-05T23:58:08.731Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9535 23:58:05.81M 2015-11-05T23:58:08.931Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9528 23:58:06.03M 2015-11-05T23:58:09.136Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9525 23:58:06.22M 2015-11-05T23:58:09.336Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9509 23:58:06.42M 2015-11-05T23:58:09.541Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.638 1499.9495 23:58:06.62M 2015-11-05T23:58:09.746Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.520 34.638 1499.9489 23:58:06.82M 2015-11-05T23:58:09.966Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.637 1499.9470 23:58:07.04M 2015-11-05T23:58:10.151Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.519 34.637 1499.9469 23:58:07.26M 2015-11-05T23:58:10.351Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.519 34.637 1499.9481 23:58:07.44M 2015-11-05T23:58:10.556Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9495 23:58:07.64M 2015-11-05T23:58:10.756Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.637 1499.9507 23:58:07.84M 2015-11-05T23:58:10.961Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9519 23:58:08.05M 2015-11-05T23:58:11.166Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.522 34.638 1499.9526 23:58:08.25M 2015-11-05T23:58:11.366Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9536 23:58:08.45M 2015-11-05T23:58:11.571Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.523 34.639 1499.9546 23:58:08.65M 2015-11-05T23:58:11.771Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.523 34.639 1499.9551 23:58:08.85M 2015-11-05T23:58:11.976Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.523 34.639 1499.9551 23:58:09.07M 2015-11-05T23:58:12.181Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.523 34.639 1499.9557 23:58:09.27M 2015-11-05T23:58:12.381Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.524 34.639 1499.9575 23:58:09.47M 2015-11-05T23:58:12.586Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.520 34.635 1499.9539 23:58:09.67M 2015-11-05T23:58:12.791Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.519 34.634 1499.9537 23:58:09.87M 2015-11-05T23:58:12.991Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.518 34.633 1499.9534 23:58:10.08M 2015-11-05T23:58:13.196Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.518 34.633 1499.9539 23:58:10.28M 2015-11-05T23:58:13.401Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.518 34.633 1499.9535 23:58:10.48M 2015-11-05T23:58:13.601Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.518 34.633 1499.9526 23:58:10.68M 2015-11-05T23:58:13.806Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.517 34.632 1499.9519 23:58:10.88M 2015-11-05T23:58:14.006Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.517 34.632 1499.9504 23:58:11.10M 2015-11-05T23:58:14.211Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.517 34.632 1499.9510 23:58:11.30M 2015-11-05T23:58:14.431Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.517 34.633 1499.9512 23:58:11.50M 2015-11-05T23:58:14.616Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.518 34.633 1499.9521 23:58:11.71M 2015-11-05T23:58:14.821Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.518 34.633 1499.9526 23:58:11.89M 2015-11-05T23:58:15.021Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.518 34.633 1499.9529 23:58:12.12M 2015-11-05T23:58:15.226Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.519 34.634 1499.9540 23:58:12.31M 2015-11-05T23:58:15.426Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.519 34.634 1499.9550 23:58:12.51M 2015-11-05T23:58:15.631Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.520 34.634 1499.9554 23:58:12.71M 2015-11-05T23:58:15.836Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.520 34.634 1499.9552 23:58:12.91M 2015-11-05T23:58:16.036Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.520 34.635 1499.9551 23:58:13.13M 2015-11-05T23:58:16.241Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.520 34.635 1499.9547 23:58:13.33M 2015-11-05T23:58:16.446Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9554 23:58:13.53M 2015-11-05T23:58:16.646Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.522 34.637 1499.9553 23:58:13.73M 2015-11-05T23:58:16.851Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9553 23:58:13.93M 2015-11-05T23:58:17.052Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.636 1499.9543 23:58:14.15M 2015-11-05T23:58:17.256Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.636 1499.9532 23:58:14.34M 2015-11-05T23:58:17.456Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9515 23:58:14.54M 2015-11-05T23:58:17.662Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.635 1499.9508 23:58:14.74M 2015-11-05T23:58:17.866Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.519 34.635 1499.9509 23:58:14.94M 2015-11-05T23:58:18.066Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.519 34.635 1499.9508 23:58:15.16M 2015-11-05T23:58:18.271Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.519 34.635 1499.9501 23:58:15.36M 2015-11-05T23:58:18.477Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.519 34.635 1499.9498 23:58:15.56M 2015-11-05T23:58:18.676Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.519 34.636 1499.9492 23:58:15.76M 2015-11-05T23:58:18.897Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.520 34.636 1499.9492 23:58:15.96M 2015-11-05T23:58:19.081Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.519 34.636 1499.9489 23:58:16.19M 2015-11-05T23:58:19.287Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.635 1499.9486 23:58:16.37M 2015-11-05T23:58:19.487Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.518 34.635 1499.9478 23:58:16.57M 2015-11-05T23:58:19.691Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.518 34.635 1499.9482 23:58:16.77M 2015-11-05T23:58:19.896Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.519 34.635 1499.9497 23:58:16.97M 2015-11-05T23:58:20.096Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.519 34.636 1499.9513 23:58:17.19M 2015-11-05T23:58:20.301Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.520 34.636 1499.9512 23:58:17.39M 2015-11-05T23:58:20.507Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9521 23:58:17.59M 2015-11-05T23:58:20.706Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9524 23:58:17.79M 2015-11-05T23:58:20.912Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.638 1499.9526 23:58:18.00M 2015-11-05T23:58:21.112Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9537 23:58:18.20M 2015-11-05T23:58:21.317Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.637 1499.9545 23:58:18.40M 2015-11-05T23:58:21.517Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9543 23:58:18.60M 2015-11-05T23:58:21.722Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9543 23:58:18.80M 2015-11-05T23:58:21.927Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.637 1499.9554 23:58:19.02M 2015-11-05T23:58:22.127Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.522 34.637 1499.9574 23:58:19.22M 2015-11-05T23:58:22.332Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.523 34.638 1499.9583 23:58:19.42M 2015-11-05T23:58:22.537Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.524 34.639 1499.9586 23:58:19.62M 2015-11-05T23:58:22.737Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.523 34.638 1499.9573 23:58:19.82M 2015-11-05T23:58:22.942Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.523 34.638 1499.9569 23:58:20.03M 2015-11-05T23:58:23.142Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.522 34.638 1499.9552 23:58:20.23M 2015-11-05T23:58:23.367Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9545 23:58:20.43M 2015-11-05T23:58:23.552Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.521 34.636 1499.9552 23:58:20.65M 2015-11-05T23:58:23.752Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9542 23:58:20.83M 2015-11-05T23:58:23.957Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.520 34.635 1499.9548 23:58:21.05M 2015-11-05T23:58:24.162Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.633 1499.9534 23:58:21.25M 2015-11-05T23:58:24.362Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.519 34.633 1499.9537 23:58:21.45M 2015-11-05T23:58:24.562Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.518 34.633 1499.9530 23:58:21.64M 2015-11-05T23:58:24.767Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.519 34.633 1499.9543 23:58:21.84M 2015-11-05T23:58:24.972Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.520 34.634 1499.9545 23:58:22.06M 2015-11-05T23:58:25.177Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.518 34.633 1499.9523 23:58:22.26M 2015-11-05T23:58:25.377Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9550 23:58:22.46M 2015-11-05T23:58:25.582Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.522 34.636 1499.9563 23:58:22.66M 2015-11-05T23:58:25.782Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.522 34.637 1499.9567 23:58:22.86M 2015-11-05T23:58:25.987Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.521 34.636 1499.9562 23:58:23.08M 2015-11-05T23:58:26.187Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.523 34.638 1499.9585 23:58:23.28M 2015-11-05T23:58:26.392Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9581 23:58:23.48M 2015-11-05T23:58:26.597Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.525 34.640 1499.9591 23:58:23.68M 2015-11-05T23:58:26.797Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.638 1499.9559 23:58:23.88M 2015-11-05T23:58:27.002Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.637 1499.9548 23:58:24.09M 2015-11-05T23:58:27.207Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9536 23:58:24.29M 2015-11-05T23:58:27.447Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9529 23:58:24.49M 2015-11-05T23:58:27.607Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9525 23:58:24.69M 2015-11-05T23:58:27.832Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.520 34.637 1499.9515 23:58:24.89M 2015-11-05T23:58:28.017Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.516 34.633 1499.9473 23:58:25.13M 2015-11-05T23:58:28.222Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.516 34.632 1499.9470 23:58:25.31M 2015-11-05T23:58:28.422Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.516 34.633 1499.9451 23:58:25.51M 2015-11-05T23:58:28.627Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.516 34.632 1499.9449 23:58:25.70M 2015-11-05T23:58:28.827Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.515 34.632 1499.9453 23:58:25.91M 2015-11-05T23:58:29.032Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.515 34.632 1499.9445 23:58:26.12M 2015-11-05T23:58:29.237Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.515 34.631 1499.9438 23:58:26.32M 2015-11-05T23:58:29.437Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.514 34.631 1499.9434 23:58:26.52M 2015-11-05T23:58:29.642Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.515 34.632 1499.9432 23:58:26.72M 2015-11-05T23:58:29.842Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.516 34.633 1499.9434 23:58:26.92M 2015-11-05T23:58:30.087Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.516 34.634 1499.9447 23:58:27.14M 2015-11-05T23:58:30.247Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.514 34.631 1499.9437 23:58:27.34M 2015-11-05T23:58:30.452Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.514 34.631 1499.9441 23:58:27.53M 2015-11-05T23:58:30.657Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.514 34.631 1499.9417 23:58:27.74M 2015-11-05T23:58:30.857Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.513 34.631 1499.9408 23:58:27.93M 2015-11-05T23:58:31.062Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.513 34.631 1499.9409 23:58:28.15M 2015-11-05T23:58:31.267Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.513 34.631 1499.9417 23:58:28.35M 2015-11-05T23:58:31.467Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.512 34.630 1499.9414 23:58:28.55M 2015-11-05T23:58:31.667Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.512 34.630 1499.9413 23:58:28.75M 2015-11-05T23:58:31.872Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.513 34.630 1499.9423 23:58:28.95M 2015-11-05T23:58:32.077Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.514 34.631 1499.9427 23:58:29.17M 2015-11-05T23:58:32.297Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.514 34.631 1499.9442 23:58:29.37M 2015-11-05T23:58:32.482Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.515 34.632 1499.9456 23:58:29.58M 2015-11-05T23:58:32.687Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.516 34.632 1499.9469 23:58:29.77M 2015-11-05T23:58:32.887Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.516 34.633 1499.9473 23:58:29.96M 2015-11-05T23:58:33.092Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.518 34.634 1499.9495 23:58:30.18M 2015-11-05T23:58:33.292Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.519 34.635 1499.9515 23:58:30.38M 2015-11-05T23:58:33.497Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.520 34.636 1499.9528 23:58:30.58M 2015-11-05T23:58:33.697Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.636 1499.9537 23:58:30.78M 2015-11-05T23:58:33.902Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9550 23:58:31.00M 2015-11-05T23:58:34.107Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.522 34.637 1499.9558 23:58:31.19M 2015-11-05T23:58:34.307Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9567 23:58:31.40M 2015-11-05T23:58:34.517Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.531 34.645 1499.9667 23:58:31.59M 2015-11-05T23:58:34.717Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.527 34.642 1499.9626 23:58:31.80M 2015-11-05T23:58:34.927Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.641 1499.9609 23:58:32.01M 2015-11-05T23:58:35.122Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.526 34.641 1499.9604 23:58:32.21M 2015-11-05T23:58:35.327Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.526 34.641 1499.9598 23:58:32.41M 2015-11-05T23:58:35.528Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.526 34.641 1499.9598 23:58:32.61M 2015-11-05T23:58:35.732Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.641 1499.9584 23:58:32.81M 2015-11-05T23:58:35.932Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.524 34.640 1499.9570 23:58:33.03M 2015-11-05T23:58:36.137Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.639 1499.9559 23:58:33.23M 2015-11-05T23:58:36.342Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.639 1499.9554 23:58:33.42M 2015-11-05T23:58:36.542Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.523 34.640 1499.9557 23:58:33.63M 2015-11-05T23:58:36.762Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.524 34.640 1499.9556 23:58:33.83M 2015-11-05T23:58:36.947Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.523 34.640 1499.9546 23:58:34.06M 2015-11-05T23:58:37.152Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.523 34.640 1499.9537 23:58:34.24M 2015-11-05T23:58:37.352Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.639 1499.9534 23:58:34.44M 2015-11-05T23:58:37.557Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.639 1499.9532 23:58:34.64M 2015-11-05T23:58:37.762Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.639 1499.9529 23:58:34.84M 2015-11-05T23:58:37.962Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.639 1499.9531 23:58:35.06M 2015-11-05T23:58:38.167Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.638 1499.9530 23:58:35.26M 2015-11-05T23:58:38.407Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9532 23:58:35.46M 2015-11-05T23:58:38.577Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.520 34.636 1499.9528 23:58:35.65M 2015-11-05T23:58:38.777Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9530 23:58:35.86M 2015-11-05T23:58:38.982Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.521 34.636 1499.9546 23:58:36.07M 2015-11-05T23:58:39.182Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9562 23:58:36.27M 2015-11-05T23:58:39.387Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.522 34.636 1499.9578 23:58:36.47M 2015-11-05T23:58:39.587Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.522 34.636 1499.9583 23:58:36.67M 2015-11-05T23:58:39.792Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.637 1499.9575 23:58:36.87M 2015-11-05T23:58:39.992Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.637 1499.9578 23:58:37.09M 2015-11-05T23:58:40.197Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.522 34.636 1499.9583 23:58:37.29M 2015-11-05T23:58:40.402Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.636 1499.9576 23:58:37.49M 2015-11-05T23:58:40.602Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.521 34.635 1499.9562 23:58:37.68M 2015-11-05T23:58:40.808Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.521 34.635 1499.9557 23:58:37.88M 2015-11-05T23:58:41.008Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.635 1499.9554 23:58:38.10M 2015-11-05T23:58:41.227Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.635 1499.9553 23:58:38.30M 2015-11-05T23:58:41.417Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.635 1499.9561 23:58:38.52M 2015-11-05T23:58:41.617Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9563 23:58:38.70M 2015-11-05T23:58:41.847Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9562 23:58:38.90M 2015-11-05T23:58:42.027Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.521 34.636 1499.9550 23:58:39.12M 2015-11-05T23:58:42.227Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.636 1499.9546 23:58:39.32M 2015-11-05T23:58:42.433Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.519 34.635 1499.9537 23:58:39.52M 2015-11-05T23:58:42.633Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9570 23:58:39.72M 2015-11-05T23:58:42.847Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.522 34.637 1499.9579 23:58:39.91M 2015-11-05T23:58:43.043Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.522 34.637 1499.9575 23:58:40.13M 2015-11-05T23:58:43.242Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.522 34.637 1499.9576 23:58:40.33M 2015-11-05T23:58:43.442Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.521 34.636 1499.9558 23:58:40.53M 2015-11-05T23:58:43.649Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.520 34.636 1499.9550 23:58:40.73M 2015-11-05T23:58:43.853Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.520 34.635 1499.9537 23:58:40.93M 2015-11-05T23:58:44.058Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.528 34.643 1499.9631 23:58:41.15M 2015-11-05T23:58:44.258Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.528 34.643 1499.9637 23:58:41.35M 2015-11-05T23:58:44.462Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.528 34.643 1499.9619 23:58:41.55M 2015-11-05T23:58:44.663Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.528 34.643 1499.9614 23:58:41.74M 2015-11-05T23:58:44.886Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.527 34.642 1499.9608 23:58:41.94M 2015-11-05T23:58:45.073Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.526 34.641 1499.9594 23:58:42.16M 2015-11-05T23:58:45.273Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.524 34.640 1499.9584 23:58:42.36M 2015-11-05T23:58:45.478Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.637 1499.9553 23:58:42.56M 2015-11-05T23:58:45.698Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.522 34.637 1499.9558 23:58:42.76M 2015-11-05T23:58:45.883Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.636 1499.9542 23:58:43.00M 2015-11-05T23:58:46.088Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.520 34.636 1499.9540 23:58:43.18M 2015-11-05T23:58:46.288Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.520 34.636 1499.9539 23:58:43.38M 2015-11-05T23:58:46.493Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.521 34.636 1499.9546 23:58:43.58M 2015-11-05T23:58:46.693Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.521 34.637 1499.9550 23:58:43.77M 2015-11-05T23:58:46.898Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.521 34.637 1499.9554 23:58:43.97M 2015-11-05T23:58:47.098Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9551 23:58:44.19M 2015-11-05T23:58:47.303Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.636 1499.9542 23:58:44.39M 2015-11-05T23:58:47.508Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9545 23:58:44.59M 2015-11-05T23:58:47.708Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.521 34.637 1499.9536 23:58:44.79M 2015-11-05T23:58:47.913Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9526 23:58:45.01M 2015-11-05T23:58:48.113Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.521 34.637 1499.9530 23:58:45.21M 2015-11-05T23:58:48.318Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9530 23:58:45.40M 2015-11-05T23:58:48.523Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9531 23:58:45.60M 2015-11-05T23:58:48.723Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.523 34.639 1499.9563 23:58:45.80M 2015-11-05T23:58:48.929Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.523 34.639 1499.9561 23:58:46.02M 2015-11-05T23:58:49.133Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.523 34.640 1499.9552 23:58:46.22M 2015-11-05T23:58:49.333Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.524 34.640 1499.9550 23:58:46.42M 2015-11-05T23:58:49.538Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.524 34.641 1499.9545 23:58:46.62M 2015-11-05T23:58:49.738Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.517 34.634 1499.9462 23:58:46.82M 2015-11-05T23:58:49.943Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.516 34.633 1499.9457 23:58:47.04M 2015-11-05T23:58:50.163Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.638 1499.9509 23:58:47.24M 2015-11-05T23:58:50.353Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.523 34.639 1499.9526 23:58:47.45M 2015-11-05T23:58:50.553Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.528 34.644 1499.9584 23:58:47.64M 2015-11-05T23:58:50.753Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.528 34.644 1499.9584 23:58:47.83M 2015-11-05T23:58:50.958Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.638 1499.9523 23:58:48.05M 2015-11-05T23:58:51.163Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.638 1499.9519 23:58:48.25M 2015-11-05T23:58:51.363Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.638 1499.9525 23:58:48.45M 2015-11-05T23:58:51.568Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.521 34.638 1499.9520 23:58:48.65M 2015-11-05T23:58:51.773Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.638 1499.9523 23:58:48.85M 2015-11-05T23:58:51.973Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9526 23:58:49.07M 2015-11-05T23:58:52.173Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.525 34.640 1499.9579 23:58:49.27M 2015-11-05T23:58:52.378Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.525 34.641 1499.9583 23:58:49.46M 2015-11-05T23:58:52.583Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.525 34.641 1499.9591 23:58:49.66M 2015-11-05T23:58:52.783Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.525 34.641 1499.9576 23:58:49.86M 2015-11-05T23:58:52.988Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.640 1499.9558 23:58:50.08M 2015-11-05T23:58:53.193Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.640 1499.9553 23:58:50.28M 2015-11-05T23:58:53.393Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9570 23:58:50.48M 2015-11-05T23:58:53.598Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.523 34.638 1499.9564 23:58:50.68M 2015-11-05T23:58:53.798Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.522 34.637 1499.9552 23:58:50.88M 2015-11-05T23:58:54.003Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.522 34.638 1499.9556 23:58:51.10M 2015-11-05T23:58:54.209Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.522 34.638 1499.9559 23:58:51.30M 2015-11-05T23:58:54.413Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.522 34.638 1499.9561 23:58:51.49M 2015-11-05T23:58:54.628Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.518 34.633 1499.9523 23:58:51.70M 2015-11-05T23:58:54.813Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.518 34.633 1499.9539 23:58:51.91M 2015-11-05T23:58:55.047Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9536 23:58:52.11M 2015-11-05T23:58:55.223Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.519 34.634 1499.9543 23:58:52.31M 2015-11-05T23:58:55.423Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.519 34.634 1499.9541 23:58:52.51M 2015-11-05T23:58:55.628Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.519 34.634 1499.9543 23:58:52.71M 2015-11-05T23:58:55.833Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.520 34.635 1499.9547 23:58:52.91M 2015-11-05T23:58:56.033Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.519 34.635 1499.9536 23:58:53.13M 2015-11-05T23:58:56.238Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.519 34.635 1499.9531 23:58:53.33M 2015-11-05T23:58:56.438Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.519 34.635 1499.9520 23:58:53.53M 2015-11-05T23:58:56.643Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.519 34.635 1499.9523 23:58:53.72M 2015-11-05T23:58:56.849Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.519 34.634 1499.9530 23:58:53.92M 2015-11-05T23:58:57.050Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.519 34.634 1499.9535 23:58:54.14M 2015-11-05T23:58:57.253Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.519 34.634 1499.9535 23:58:54.34M 2015-11-05T23:58:57.453Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.519 34.634 1499.9536 23:58:54.54M 2015-11-05T23:58:57.658Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.519 34.634 1499.9524 23:58:54.74M 2015-11-05T23:58:57.863Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.518 34.634 1499.9510 23:58:54.94M 2015-11-05T23:58:58.063Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.518 34.634 1499.9504 23:58:55.16M 2015-11-05T23:58:58.263Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.517 34.634 1499.9490 23:58:55.35M 2015-11-05T23:58:58.473Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.517 34.634 1499.9481 23:58:55.55M 2015-11-05T23:58:58.673Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.517 34.634 1499.9469 23:58:55.75M 2015-11-05T23:58:58.878Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.517 34.634 1499.9462 23:58:55.95M 2015-11-05T23:58:59.098Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.517 34.634 1499.9463 23:58:56.17M 2015-11-05T23:58:59.283Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.518 34.635 1499.9474 23:58:56.39M 2015-11-05T23:58:59.488Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.519 34.636 1499.9482 23:58:56.57M 2015-11-05T23:58:59.688Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.519 34.636 1499.9485 23:58:56.77M 2015-11-05T23:58:59.927Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.636 1499.9501 23:58:56.97M