2015-11-05T23:57:00.103Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.519 34.632 1499.9569 23:56:57.19M 2015-11-05T23:57:00.308Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.519 34.633 1499.9569 23:56:57.39M 2015-11-05T23:57:00.513Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.520 34.634 1499.9557 23:56:57.59M 2015-11-05T23:57:00.713Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.520 34.635 1499.9558 23:56:57.79M 2015-11-05T23:57:00.918Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.521 34.635 1499.9562 23:56:58.01M 2015-11-05T23:57:01.118Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.636 1499.9576 23:56:58.21M 2015-11-05T23:57:01.323Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.637 1499.9581 23:56:58.40M 2015-11-05T23:57:01.523Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.524 34.638 1499.9600 23:56:58.61M 2015-11-05T23:57:01.729Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.525 34.639 1499.9604 23:56:58.80M 2015-11-05T23:57:01.933Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.525 34.640 1499.9607 23:56:59.02M 2015-11-05T23:57:02.133Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9595 23:56:59.22M 2015-11-05T23:57:02.344Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.640 1499.9602 23:56:59.42M 2015-11-05T23:57:02.538Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.526 34.641 1499.9600 23:56:59.62M 2015-11-05T23:57:02.743Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.526 34.641 1499.9601 23:56:59.82M 2015-11-05T23:57:02.963Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.527 34.641 1499.9620 23:57:00.04M 2015-11-05T23:57:03.148Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.528 34.642 1499.9635 23:57:00.25M 2015-11-05T23:57:03.353Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.529 34.643 1499.9645 23:57:00.43M 2015-11-05T23:57:03.553Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.529 34.643 1499.9655 23:57:00.64M 2015-11-05T23:57:03.753Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.529 34.643 1499.9656 23:57:00.83M 2015-11-05T23:57:03.963Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.530 34.644 1499.9662 23:57:01.05M 2015-11-05T23:57:04.166Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.529 34.643 1499.9669 23:57:01.25M 2015-11-05T23:57:04.368Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.529 34.643 1499.9677 23:57:01.45M 2015-11-05T23:57:04.573Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.529 34.642 1499.9664 23:57:01.65M 2015-11-05T23:57:04.773Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.528 34.642 1499.9657 23:57:01.85M 2015-11-05T23:57:04.978Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.527 34.641 1499.9642 23:57:02.07M 2015-11-05T23:57:05.178Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.527 34.641 1499.9637 23:57:02.27M 2015-11-05T23:57:05.383Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.526 34.641 1499.9624 23:57:02.46M 2015-11-05T23:57:05.588Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.527 34.641 1499.9614 23:57:02.66M 2015-11-05T23:57:05.788Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.526 34.641 1499.9613 23:57:02.86M 2015-11-05T23:57:05.993Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.526 34.641 1499.9606 23:57:03.08M 2015-11-05T23:57:06.193Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.640 1499.9589 23:57:03.28M 2015-11-05T23:57:06.398Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.524 34.639 1499.9584 23:57:03.48M 2015-11-05T23:57:06.598Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.524 34.639 1499.9586 23:57:03.68M 2015-11-05T23:57:06.803Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.523 34.638 1499.9583 23:57:03.88M 2015-11-05T23:57:07.008Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9575 23:57:04.10M 2015-11-05T23:57:07.209Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.523 34.638 1499.9573 23:57:04.30M 2015-11-05T23:57:07.434Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9570 23:57:04.49M 2015-11-05T23:57:07.613Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9567 23:57:04.71M 2015-11-05T23:57:07.818Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9573 23:57:04.89M 2015-11-05T23:57:08.018Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9578 23:57:05.11M 2015-11-05T23:57:08.223Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.522 34.637 1499.9578 23:57:05.31M 2015-11-05T23:57:08.428Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.523 34.638 1499.9587 23:57:05.51M 2015-11-05T23:57:08.633Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.523 34.638 1499.9589 23:57:05.71M 2015-11-05T23:57:08.838Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.523 34.638 1499.9585 23:57:05.91M 2015-11-05T23:57:09.038Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9580 23:57:06.13M 2015-11-05T23:57:09.238Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9584 23:57:06.33M 2015-11-05T23:57:09.443Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9569 23:57:06.52M 2015-11-05T23:57:09.649Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.640 1499.9581 23:57:06.72M 2015-11-05T23:57:09.849Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.640 1499.9583 23:57:06.92M 2015-11-05T23:57:10.053Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.526 34.641 1499.9587 23:57:07.14M 2015-11-05T23:57:10.258Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.526 34.641 1499.9601 23:57:07.34M 2015-11-05T23:57:10.459Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.641 1499.9594 23:57:07.54M 2015-11-05T23:57:10.658Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.641 1499.9586 23:57:07.74M 2015-11-05T23:57:10.863Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.641 1499.9576 23:57:07.94M 2015-11-05T23:57:11.069Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9559 23:57:08.16M 2015-11-05T23:57:11.274Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9558 23:57:08.35M 2015-11-05T23:57:11.474Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.524 34.639 1499.9563 23:57:08.56M 2015-11-05T23:57:11.679Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.523 34.639 1499.9562 23:57:08.75M 2015-11-05T23:57:11.894Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.638 1499.9545 23:57:08.95M 2015-11-05T23:57:12.084Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.637 1499.9536 23:57:09.19M 2015-11-05T23:57:12.284Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9535 23:57:09.37M 2015-11-05T23:57:12.526Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9569 23:57:09.57M 2015-11-05T23:57:12.694Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.522 34.637 1499.9572 23:57:09.77M 2015-11-05T23:57:12.894Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.521 34.636 1499.9557 23:57:09.97M 2015-11-05T23:57:13.099Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.521 34.636 1499.9553 23:57:10.19M 2015-11-05T23:57:13.304Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.521 34.635 1499.9548 23:57:10.39M 2015-11-05T23:57:13.504Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9552 23:57:10.59M 2015-11-05T23:57:13.704Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.519 34.634 1499.9539 23:57:10.78M 2015-11-05T23:57:13.909Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.519 34.633 1499.9539 23:57:11.00M 2015-11-05T23:57:14.114Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.518 34.633 1499.9536 23:57:11.20M 2015-11-05T23:57:14.314Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.518 34.633 1499.9534 23:57:11.40M 2015-11-05T23:57:14.519Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.518 34.632 1499.9529 23:57:11.60M 2015-11-05T23:57:14.727Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.518 34.633 1499.9528 23:57:11.80M 2015-11-05T23:57:14.926Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.519 34.634 1499.9532 23:57:12.02M 2015-11-05T23:57:15.129Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.519 34.634 1499.9531 23:57:12.21M 2015-11-05T23:57:15.334Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.519 34.634 1499.9521 23:57:12.41M 2015-11-05T23:57:15.534Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9520 23:57:12.61M 2015-11-05T23:57:15.739Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.519 34.634 1499.9523 23:57:12.81M 2015-11-05T23:57:15.939Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.519 34.634 1499.9530 23:57:13.03M 2015-11-05T23:57:16.144Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9542 23:57:13.23M 2015-11-05T23:57:16.364Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.521 34.636 1499.9561 23:57:13.43M 2015-11-05T23:57:16.554Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.521 34.636 1499.9568 23:57:13.65M 2015-11-05T23:57:16.754Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.522 34.636 1499.9580 23:57:13.83M 2015-11-05T23:57:16.959Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.638 1499.9586 23:57:14.05M 2015-11-05T23:57:17.159Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.524 34.638 1499.9587 23:57:14.25M 2015-11-05T23:57:17.366Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.524 34.638 1499.9584 23:57:14.45M 2015-11-05T23:57:17.564Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.638 1499.9578 23:57:14.64M 2015-11-05T23:57:17.769Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.638 1499.9578 23:57:14.84M 2015-11-05T23:57:17.969Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.524 34.638 1499.9594 23:57:15.06M 2015-11-05T23:57:18.174Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.524 34.638 1499.9596 23:57:15.26M 2015-11-05T23:57:18.379Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.524 34.638 1499.9601 23:57:15.46M 2015-11-05T23:57:18.579Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.524 34.639 1499.9607 23:57:15.66M 2015-11-05T23:57:18.784Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.525 34.639 1499.9612 23:57:15.86M 2015-11-05T23:57:18.984Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.525 34.639 1499.9612 23:57:16.08M 2015-11-05T23:57:19.189Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.524 34.638 1499.9600 23:57:16.27M 2015-11-05T23:57:19.394Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.527 34.641 1499.9625 23:57:16.48M 2015-11-05T23:57:19.607Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.522 34.636 1499.9570 23:57:16.67M 2015-11-05T23:57:19.799Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.637 1499.9576 23:57:16.87M 2015-11-05T23:57:20.004Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.638 1499.9584 23:57:17.09M 2015-11-05T23:57:20.204Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.523 34.637 1499.9579 23:57:17.29M 2015-11-05T23:57:20.409Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9561 23:57:17.49M 2015-11-05T23:57:20.609Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.637 1499.9554 23:57:17.69M 2015-11-05T23:57:20.829Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9545 23:57:17.89M 2015-11-05T23:57:21.019Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9534 23:57:18.12M 2015-11-05T23:57:21.219Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.520 34.636 1499.9517 23:57:18.31M 2015-11-05T23:57:21.424Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.520 34.636 1499.9510 23:57:18.51M 2015-11-05T23:57:21.624Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.519 34.636 1499.9501 23:57:18.70M 2015-11-05T23:57:21.829Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.636 1499.9495 23:57:18.90M 2015-11-05T23:57:22.034Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.528 34.644 1499.9581 23:57:19.12M 2015-11-05T23:57:22.234Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.529 34.646 1499.9583 23:57:19.32M 2015-11-05T23:57:22.439Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.529 34.646 1499.9586 23:57:19.52M 2015-11-05T23:57:22.639Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.530 34.647 1499.9585 23:57:19.72M 2015-11-05T23:57:22.844Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.531 34.648 1499.9589 23:57:19.92M 2015-11-05T23:57:23.044Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.525 34.642 1499.9525 23:57:20.14M 2015-11-05T23:57:23.249Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.524 34.642 1499.9517 23:57:20.34M 2015-11-05T23:57:23.454Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.523 34.640 1499.9504 23:57:20.53M 2015-11-05T23:57:23.654Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.639 1499.9498 23:57:20.73M 2015-11-05T23:57:23.859Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.636 1499.9485 23:57:20.93M 2015-11-05T23:57:24.059Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.518 34.635 1499.9470 23:57:21.15M 2015-11-05T23:57:24.264Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.634 1499.9457 23:57:21.35M 2015-11-05T23:57:24.469Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.516 34.633 1499.9456 23:57:21.55M 2015-11-05T23:57:24.669Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.516 34.633 1499.9460 23:57:21.75M 2015-11-05T23:57:24.874Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.516 34.633 1499.9459 23:57:21.95M 2015-11-05T23:57:25.079Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.517 34.633 1499.9464 23:57:22.17M 2015-11-05T23:57:25.294Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.517 34.633 1499.9474 23:57:22.37M 2015-11-05T23:57:25.484Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.634 1499.9486 23:57:22.58M 2015-11-05T23:57:25.684Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9498 23:57:22.76M 2015-11-05T23:57:25.889Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.519 34.635 1499.9517 23:57:22.96M 2015-11-05T23:57:26.094Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9536 23:57:23.18M 2015-11-05T23:57:26.294Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.528 34.643 1499.9615 23:57:23.38M 2015-11-05T23:57:26.499Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.529 34.644 1499.9629 23:57:23.58M 2015-11-05T23:57:26.699Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.529 34.644 1499.9630 23:57:23.78M 2015-11-05T23:57:26.904Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.528 34.644 1499.9624 23:57:24.00M 2015-11-05T23:57:27.104Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.528 34.643 1499.9625 23:57:24.20M 2015-11-05T23:57:27.309Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.528 34.643 1499.9620 23:57:24.39M 2015-11-05T23:57:27.514Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.527 34.642 1499.9608 23:57:24.59M 2015-11-05T23:57:27.719Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.525 34.640 1499.9597 23:57:24.79M 2015-11-05T23:57:27.919Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.524 34.639 1499.9600 23:57:25.01M 2015-11-05T23:57:28.124Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.525 34.640 1499.9615 23:57:25.21M 2015-11-05T23:57:28.324Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.525 34.640 1499.9617 23:57:25.41M 2015-11-05T23:57:28.529Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.526 34.641 1499.9622 23:57:25.61M 2015-11-05T23:57:28.734Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.527 34.641 1499.9635 23:57:25.81M 2015-11-05T23:57:28.934Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.528 34.642 1499.9645 23:57:26.03M 2015-11-05T23:57:29.139Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.529 34.643 1499.9656 23:57:26.23M 2015-11-05T23:57:29.344Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.530 34.644 1499.9666 23:57:26.42M 2015-11-05T23:57:29.539Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.529 34.644 1499.9653 23:57:26.62M 2015-11-05T23:57:29.764Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.529 34.643 1499.9644 23:57:26.82M 2015-11-05T23:57:29.954Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.529 34.644 1499.9646 23:57:27.06M 2015-11-05T23:57:30.154Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.528 34.643 1499.9635 23:57:27.24M 2015-11-05T23:57:30.366Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.528 34.643 1499.9629 23:57:27.44M 2015-11-05T23:57:30.559Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.527 34.642 1499.9612 23:57:27.64M 2015-11-05T23:57:30.764Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.526 34.641 1499.9607 23:57:27.84M 2015-11-05T23:57:30.964Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.525 34.640 1499.9585 23:57:28.06M 2015-11-05T23:57:31.169Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.524 34.640 1499.9576 23:57:28.26M 2015-11-05T23:57:31.369Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.640 1499.9568 23:57:28.45M 2015-11-05T23:57:31.574Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.639 1499.9561 23:57:28.65M 2015-11-05T23:57:31.775Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9561 23:57:28.85M 2015-11-05T23:57:31.979Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.639 1499.9558 23:57:29.07M 2015-11-05T23:57:32.185Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.524 34.639 1499.9550 23:57:29.27M 2015-11-05T23:57:32.389Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9553 23:57:29.47M 2015-11-05T23:57:32.589Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.638 1499.9550 23:57:29.67M 2015-11-05T23:57:32.789Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9556 23:57:29.87M 2015-11-05T23:57:32.995Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.636 1499.9557 23:57:30.09M 2015-11-05T23:57:33.200Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.636 1499.9564 23:57:30.29M 2015-11-05T23:57:33.400Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9546 23:57:30.48M 2015-11-05T23:57:33.604Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.636 1499.9542 23:57:30.68M 2015-11-05T23:57:33.810Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9535 23:57:30.88M 2015-11-05T23:57:34.010Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9529 23:57:31.10M 2015-11-05T23:57:34.230Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.637 1499.9540 23:57:31.30M 2015-11-05T23:57:34.420Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9547 23:57:31.51M 2015-11-05T23:57:34.620Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.637 1499.9541 23:57:31.70M 2015-11-05T23:57:34.820Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9536 23:57:31.90M 2015-11-05T23:57:35.025Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.635 1499.9532 23:57:32.12M 2015-11-05T23:57:35.230Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.520 34.635 1499.9534 23:57:32.31M 2015-11-05T23:57:35.430Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.635 1499.9519 23:57:32.52M 2015-11-05T23:57:35.635Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.520 34.635 1499.9519 23:57:32.71M 2015-11-05T23:57:35.840Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.520 34.636 1499.9524 23:57:32.91M 2015-11-05T23:57:36.040Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.520 34.636 1499.9531 23:57:33.13M 2015-11-05T23:57:36.245Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.520 34.636 1499.9528 23:57:33.33M 2015-11-05T23:57:36.445Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.636 1499.9536 23:57:33.53M 2015-11-05T23:57:36.650Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.636 1499.9542 23:57:33.73M 2015-11-05T23:57:36.855Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.521 34.636 1499.9548 23:57:33.93M 2015-11-05T23:57:37.055Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.521 34.636 1499.9552 23:57:34.15M 2015-11-05T23:57:37.255Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.521 34.636 1499.9552 23:57:34.34M 2015-11-05T23:57:37.486Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.635 1499.9541 23:57:34.54M 2015-11-05T23:57:37.665Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.635 1499.9536 23:57:34.74M 2015-11-05T23:57:37.870Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.635 1499.9535 23:57:34.94M 2015-11-05T23:57:38.070Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.520 34.636 1499.9532 23:57:35.16M 2015-11-05T23:57:38.275Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.520 34.636 1499.9532 23:57:35.36M 2015-11-05T23:57:38.480Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.521 34.635 1499.9584 23:57:35.56M 2015-11-05T23:57:38.700Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.521 34.635 1499.9591 23:57:35.76M 2015-11-05T23:57:38.885Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.521 34.635 1499.9597 23:57:36.98M 2015-11-05T23:57:39.085Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.521 34.634 1499.9613 23:57:36.18M 2015-11-05T23:57:39.285Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.521 34.634 1499.9615 23:57:36.37M 2015-11-05T23:57:39.527Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.521 34.634 1499.9623 23:57:36.57M 2015-11-05T23:57:39.695Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.521 34.633 1499.9630 23:57:36.77M 2015-11-05T23:57:39.900Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.521 34.633 1499.9636 23:57:36.97M 2015-11-05T23:57:40.100Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.521 34.633 1499.9625 23:57:37.19M 2015-11-05T23:57:40.305Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.520 34.632 1499.9609 23:57:37.39M 2015-11-05T23:57:40.505Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.523 34.635 1499.9636 23:57:37.59M 2015-11-05T23:57:40.710Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.523 34.636 1499.9637 23:57:37.79M 2015-11-05T23:57:40.915Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.524 34.637 1499.9640 23:57:38.01M 2015-11-05T23:57:41.120Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.525 34.638 1499.9639 23:57:38.21M 2015-11-05T23:57:41.320Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.525 34.638 1499.9628 23:57:38.41M 2015-11-05T23:57:41.520Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.524 34.638 1499.9626 23:57:38.60M 2015-11-05T23:57:41.725Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.525 34.638 1499.9626 23:57:38.80M 2015-11-05T23:57:41.925Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.525 34.639 1499.9633 23:57:39.02M 2015-11-05T23:57:42.130Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.525 34.638 1499.9623 23:57:39.22M 2015-11-05T23:57:42.335Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.525 34.639 1499.9614 23:57:39.42M 2015-11-05T23:57:42.540Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.524 34.638 1499.9601 23:57:39.62M 2015-11-05T23:57:42.740Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9586 23:57:39.82M 2015-11-05T23:57:42.945Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9580 23:57:40.03M 2015-11-05T23:57:43.160Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.637 1499.9580 23:57:40.24M 2015-11-05T23:57:43.350Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.522 34.637 1499.9573 23:57:40.45M 2015-11-05T23:57:43.550Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.522 34.636 1499.9569 23:57:40.63M 2015-11-05T23:57:43.755Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.521 34.636 1499.9570 23:57:40.83M 2015-11-05T23:57:43.960Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9554 23:57:41.05M 2015-11-05T23:57:44.165Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.520 34.635 1499.9553 23:57:41.25M 2015-11-05T23:57:44.365Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.521 34.636 1499.9556 23:57:41.45M 2015-11-05T23:57:44.570Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.637 1499.9563 23:57:41.65M 2015-11-05T23:57:44.770Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.523 34.638 1499.9568 23:57:41.85M 2015-11-05T23:57:44.970Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.638 1499.9565 23:57:42.07M 2015-11-05T23:57:45.180Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.639 1499.9564 23:57:42.26M 2015-11-05T23:57:45.380Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.638 1499.9561 23:57:42.46M 2015-11-05T23:57:45.580Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.523 34.639 1499.9568 23:57:42.66M 2015-11-05T23:57:45.785Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9567 23:57:42.86M 2015-11-05T23:57:45.990Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.641 1499.9559 23:57:43.08M 2015-11-05T23:57:46.190Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.520 34.636 1499.9503 23:57:43.28M 2015-11-05T23:57:46.395Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.518 34.635 1499.9489 23:57:43.48M 2015-11-05T23:57:46.600Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.517 34.633 1499.9478 23:57:43.68M 2015-11-05T23:57:46.800Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.634 1499.9486 23:57:43.88M 2015-11-05T23:57:47.000Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.518 34.634 1499.9498 23:57:44.09M 2015-11-05T23:57:47.205Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.518 34.634 1499.9503 23:57:44.29M 2015-11-05T23:57:47.410Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.518 34.634 1499.9506 23:57:44.49M 2015-11-05T23:57:47.630Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.519 34.635 1499.9517 23:57:44.69M 2015-11-05T23:57:47.815Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.518 34.634 1499.9512 23:57:44.91M 2015-11-05T23:57:48.015Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.519 34.634 1499.9510 23:57:45.11M 2015-11-05T23:57:48.225Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.519 34.635 1499.9509 23:57:45.31M 2015-11-05T23:57:48.425Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.519 34.635 1499.9514 23:57:45.51M 2015-11-05T23:57:48.630Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.519 34.635 1499.9523 23:57:45.71M 2015-11-05T23:57:48.835Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.519 34.635 1499.9521 23:57:45.91M 2015-11-05T23:57:49.035Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.519 34.634 1499.9521 23:57:46.13M 2015-11-05T23:57:49.235Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.518 34.634 1499.9517 23:57:46.32M 2015-11-05T23:57:49.440Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.519 34.634 1499.9521 23:57:46.52M 2015-11-05T23:57:49.640Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.635 1499.9525 23:57:46.72M 2015-11-05T23:57:49.845Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.636 1499.9525 23:57:46.92M 2015-11-05T23:57:50.050Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9536 23:57:47.14M 2015-11-05T23:57:50.255Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.521 34.637 1499.9525 23:57:47.34M 2015-11-05T23:57:50.455Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.522 34.638 1499.9539 23:57:47.54M 2015-11-05T23:57:50.660Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.639 1499.9543 23:57:47.74M 2015-11-05T23:57:50.860Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.523 34.640 1499.9547 23:57:47.94M 2015-11-05T23:57:51.075Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.640 1499.9556 23:57:48.15M 2015-11-05T23:57:51.270Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.640 1499.9569 23:57:48.35M 2015-11-05T23:57:51.470Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9574 23:57:48.55M 2015-11-05T23:57:51.675Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.642 1499.9600 23:57:48.75M 2015-11-05T23:57:51.875Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.528 34.643 1499.9613 23:57:48.95M 2015-11-05T23:57:52.095Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.528 34.643 1499.9611 23:57:49.17M 2015-11-05T23:57:52.285Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.527 34.643 1499.9604 23:57:49.38M 2015-11-05T23:57:52.485Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.531 34.646 1499.9639 23:57:49.57M 2015-11-05T23:57:52.685Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.531 34.647 1499.9648 23:57:49.77M 2015-11-05T23:57:52.890Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.531 34.647 1499.9646 23:57:49.96M 2015-11-05T23:57:53.090Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.531 34.646 1499.9636 23:57:50.18M 2015-11-05T23:57:53.295Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.530 34.646 1499.9623 23:57:50.38M 2015-11-05T23:57:53.500Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.529 34.646 1499.9592 23:57:50.58M 2015-11-05T23:57:53.705Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.529 34.645 1499.9600 23:57:50.78M 2015-11-05T23:57:53.905Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.529 34.645 1499.9598 23:57:51.00M 2015-11-05T23:57:54.105Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.528 34.645 1499.9590 23:57:51.20M 2015-11-05T23:57:54.315Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.527 34.644 1499.9573 23:57:51.40M 2015-11-05T23:57:54.515Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.526 34.642 1499.9565 23:57:51.60M 2015-11-05T23:57:54.720Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.525 34.641 1499.9559 23:57:51.79M 2015-11-05T23:57:54.920Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.524 34.640 1499.9563 23:57:52.02M 2015-11-05T23:57:55.125Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.524 34.640 1499.9551 23:57:52.21M 2015-11-05T23:57:55.325Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.522 34.639 1499.9534 23:57:52.41M 2015-11-05T23:57:55.531Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.522 34.638 1499.9526 23:57:52.61M 2015-11-05T23:57:55.736Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.521 34.637 1499.9519 23:57:52.81M 2015-11-05T23:57:55.936Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.520 34.636 1499.9512 23:57:53.03M 2015-11-05T23:57:56.141Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9518 23:57:53.23M 2015-11-05T23:57:56.345Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9524 23:57:53.43M 2015-11-05T23:57:56.561Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9521 23:57:53.63M 2015-11-05T23:57:56.745Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.520 34.637 1499.9512 23:57:53.84M 2015-11-05T23:57:56.955Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.519 34.635 1499.9503 23:57:54.04M 2015-11-05T23:57:57.156Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.518 34.634 1499.9491 23:57:54.24M 2015-11-05T23:57:57.361Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.518 34.634 1499.9492 23:57:54.44M 2015-11-05T23:57:57.561Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.517 34.634 1499.9482 23:57:54.64M 2015-11-05T23:57:57.766Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.517 34.633 1499.9484 23:57:54.84M 2015-11-05T23:57:57.971Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.517 34.633 1499.9471 23:57:55.06M 2015-11-05T23:57:58.171Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.517 34.633 1499.9482 23:57:55.26M 2015-11-05T23:57:58.376Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.518 34.634 1499.9497 23:57:55.46M 2015-11-05T23:57:58.576Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.518 34.635 1499.9502 23:57:55.66M 2015-11-05T23:57:58.781Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.518 34.635 1499.9497 23:57:55.86M 2015-11-05T23:57:58.986Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.519 34.635 1499.9496 23:57:56.07M 2015-11-05T23:57:59.186Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.518 34.635 1499.9491 23:57:56.28M 2015-11-05T23:57:59.391Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.519 34.635 1499.9503 23:57:56.47M 2015-11-05T23:57:59.591Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.519 34.635 1499.9507 23:57:56.67M 2015-11-05T23:57:59.796Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.520 34.636 1499.9528 23:57:56.87M 2015-11-05T23:57:59.996Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.521 34.637 1499.9539 23:57:57.09M