2015-11-05T23:56:00.006Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.538 34.653 1499.9707 23:55:57.09M 2015-11-05T23:56:00.210Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.537 34.653 1499.9700 23:55:57.29M 2015-11-05T23:56:00.431Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.538 34.653 1499.9700 23:55:57.49M 2015-11-05T23:56:00.616Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.537 34.653 1499.9697 23:55:57.71M 2015-11-05T23:56:00.821Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.534 34.649 1499.9659 23:55:57.89M 2015-11-05T23:56:01.026Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.533 34.648 1499.9664 23:55:58.11M 2015-11-05T23:56:01.233Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.533 34.647 1499.9684 23:55:58.31M 2015-11-05T23:56:01.426Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.534 34.648 1499.9700 23:55:58.51M 2015-11-05T23:56:01.631Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.534 34.648 1499.9705 23:55:58.70M 2015-11-05T23:56:01.836Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.535 34.650 1499.9709 23:55:58.90M 2015-11-05T23:56:02.041Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.536 34.650 1499.9720 23:55:59.12M 2015-11-05T23:56:02.241Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.537 34.652 1499.9729 23:55:59.32M 2015-11-05T23:56:02.446Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.538 34.653 1499.9734 23:55:59.52M 2015-11-05T23:56:02.646Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9733 23:55:59.72M 2015-11-05T23:56:02.851Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.654 1499.9730 23:55:59.92M 2015-11-05T23:56:03.056Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.539 34.655 1499.9731 23:56:00.14M 2015-11-05T23:56:03.256Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.540 34.655 1499.9734 23:56:00.34M 2015-11-05T23:56:03.461Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.541 34.656 1499.9747 23:56:00.54M 2015-11-05T23:56:03.666Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.542 34.657 1499.9762 23:56:00.74M 2015-11-05T23:56:03.861Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9742 23:56:00.94M 2015-11-05T23:56:04.066Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9738 23:56:01.15M 2015-11-05T23:56:04.271Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.540 34.656 1499.9735 23:56:01.35M 2015-11-05T23:56:04.471Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.541 34.657 1499.9739 23:56:01.55M 2015-11-05T23:56:04.676Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.541 34.657 1499.9741 23:56:01.75M 2015-11-05T23:56:04.896Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.541 34.656 1499.9755 23:56:01.95M 2015-11-05T23:56:05.086Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.540 34.656 1499.9753 23:56:02.19M 2015-11-05T23:56:05.286Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.540 34.655 1499.9752 23:56:02.37M 2015-11-05T23:56:05.491Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.540 34.655 1499.9760 23:56:02.57M 2015-11-05T23:56:05.692Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.540 34.655 1499.9762 23:56:02.77M 2015-11-05T23:56:05.896Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.540 34.655 1499.9767 23:56:02.97M 2015-11-05T23:56:06.096Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.540 34.655 1499.9768 23:56:03.18M 2015-11-05T23:56:06.301Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.541 34.655 1499.9763 23:56:03.38M 2015-11-05T23:56:06.501Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.541 34.656 1499.9764 23:56:03.58M 2015-11-05T23:56:06.706Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.542 34.657 1499.9771 23:56:03.78M 2015-11-05T23:56:06.911Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.657 1499.9779 23:56:04.00M 2015-11-05T23:56:07.111Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.658 1499.9784 23:56:04.20M 2015-11-05T23:56:07.316Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.658 1499.9788 23:56:04.40M 2015-11-05T23:56:07.516Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.543 34.658 1499.9786 23:56:04.60M 2015-11-05T23:56:07.721Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.544 34.658 1499.9791 23:56:04.79M 2015-11-05T23:56:07.926Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.543 34.658 1499.9786 23:56:05.01M 2015-11-05T23:56:08.131Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.543 34.658 1499.9775 23:56:05.21M 2015-11-05T23:56:08.331Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.543 34.658 1499.9767 23:56:05.41M 2015-11-05T23:56:08.536Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.542 34.657 1499.9752 23:56:05.61M 2015-11-05T23:56:08.741Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.541 34.657 1499.9749 23:56:05.81M 2015-11-05T23:56:08.946Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.541 34.656 1499.9741 23:56:06.03M 2015-11-05T23:56:09.141Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.539 34.654 1499.9712 23:56:06.23M 2015-11-05T23:56:09.361Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.538 34.653 1499.9709 23:56:06.43M 2015-11-05T23:56:09.551Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.538 34.653 1499.9709 23:56:06.64M 2015-11-05T23:56:09.756Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.537 34.652 1499.9713 23:56:06.83M 2015-11-05T23:56:09.956Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.536 34.651 1499.9698 23:56:07.05M 2015-11-05T23:56:10.156Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.536 34.651 1499.9696 23:56:07.24M 2015-11-05T23:56:10.361Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.536 34.651 1499.9702 23:56:07.44M 2015-11-05T23:56:10.566Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.535 34.650 1499.9697 23:56:07.64M 2015-11-05T23:56:10.771Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.533 34.648 1499.9680 23:56:07.84M 2015-11-05T23:56:10.971Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.534 34.648 1499.9686 23:56:08.06M 2015-11-05T23:56:11.176Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.534 34.648 1499.9698 23:56:08.26M 2015-11-05T23:56:11.376Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.534 34.650 1499.9664 23:56:08.46M 2015-11-05T23:56:11.581Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.535 34.651 1499.9674 23:56:08.66M 2015-11-05T23:56:11.781Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.536 34.652 1499.9670 23:56:08.85M 2015-11-05T23:56:11.986Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.537 34.653 1499.9674 23:56:09.07M 2015-11-05T23:56:12.191Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.538 34.655 1499.9674 23:56:09.27M 2015-11-05T23:56:12.396Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.538 34.655 1499.9664 23:56:09.47M 2015-11-05T23:56:12.596Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.539 34.655 1499.9690 23:56:09.67M 2015-11-05T23:56:12.796Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.539 34.656 1499.9703 23:56:09.87M 2015-11-05T23:56:13.001Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.656 1499.9713 23:56:10.09M 2015-11-05T23:56:13.206Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.656 1499.9716 23:56:10.29M 2015-11-05T23:56:13.406Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.540 34.656 1499.9727 23:56:10.49M 2015-11-05T23:56:13.611Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.540 34.656 1499.9736 23:56:10.69M 2015-11-05T23:56:13.831Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.541 34.657 1499.9745 23:56:10.88M 2015-11-05T23:56:14.016Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.542 34.657 1499.9752 23:56:11.12M 2015-11-05T23:56:14.221Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.542 34.658 1499.9751 23:56:11.31M 2015-11-05T23:56:14.421Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.542 34.658 1499.9761 23:56:11.50M 2015-11-05T23:56:14.626Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.543 34.658 1499.9769 23:56:11.70M 2015-11-05T23:56:14.826Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.543 34.658 1499.9783 23:56:11.90M 2015-11-05T23:56:15.031Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.543 34.658 1499.9789 23:56:12.12M 2015-11-05T23:56:15.236Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.543 34.658 1499.9784 23:56:12.32M 2015-11-05T23:56:15.436Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.547 34.661 1499.9824 23:56:12.52M 2015-11-05T23:56:15.641Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.547 34.661 1499.9819 23:56:12.72M 2015-11-05T23:56:15.846Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.547 34.661 1499.9817 23:56:12.91M 2015-11-05T23:56:16.046Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.547 34.662 1499.9816 23:56:13.14M 2015-11-05T23:56:16.251Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.547 34.662 1499.9827 23:56:13.33M 2015-11-05T23:56:16.456Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.547 34.662 1499.9832 23:56:13.53M 2015-11-05T23:56:16.656Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.549 34.663 1499.9856 23:56:13.73M 2015-11-05T23:56:16.861Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.549 34.664 1499.9867 23:56:13.93M 2015-11-05T23:56:17.061Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.549 34.663 1499.9863 23:56:14.15M 2015-11-05T23:56:17.266Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.548 34.662 1499.9863 23:56:14.35M 2015-11-05T23:56:17.466Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.547 34.662 1499.9844 23:56:14.55M 2015-11-05T23:56:17.671Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.547 34.661 1499.9830 23:56:14.74M 2015-11-05T23:56:17.876Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.546 34.661 1499.9817 23:56:14.94M 2015-11-05T23:56:18.076Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.546 34.661 1499.9810 23:56:15.16M 2015-11-05T23:56:18.296Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.545 34.660 1499.9802 23:56:15.36M 2015-11-05T23:56:18.481Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.545 34.660 1499.9795 23:56:15.58M 2015-11-05T23:56:18.686Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.545 34.660 1499.9800 23:56:15.76M 2015-11-05T23:56:18.891Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.545 34.660 1499.9805 23:56:15.96M 2015-11-05T23:56:19.096Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.537 34.652 1499.9714 23:56:16.18M 2015-11-05T23:56:19.296Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.537 34.652 1499.9705 23:56:16.38M 2015-11-05T23:56:19.496Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.537 34.652 1499.9702 23:56:16.58M 2015-11-05T23:56:19.701Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.536 34.651 1499.9698 23:56:16.77M 2015-11-05T23:56:19.906Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.536 34.651 1499.9695 23:56:17.98M 2015-11-05T23:56:20.106Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.535 34.650 1499.9686 23:56:17.19M 2015-11-05T23:56:20.311Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.534 34.650 1499.9680 23:56:17.39M 2015-11-05T23:56:20.511Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.534 34.649 1499.9684 23:56:17.59M 2015-11-05T23:56:20.716Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.534 34.649 1499.9696 23:56:17.79M 2015-11-05T23:56:20.921Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.535 34.649 1499.9703 23:56:18.01M 2015-11-05T23:56:21.121Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.535 34.650 1499.9716 23:56:18.21M 2015-11-05T23:56:21.321Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.536 34.649 1499.9730 23:56:18.41M 2015-11-05T23:56:21.532Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.536 34.649 1499.9747 23:56:18.60M 2015-11-05T23:56:21.732Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.537 34.650 1499.9758 23:56:18.81M 2015-11-05T23:56:21.932Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.537 34.650 1499.9763 23:56:19.03M 2015-11-05T23:56:22.136Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.545 34.658 1499.9844 23:56:19.22M 2015-11-05T23:56:22.341Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.545 34.658 1499.9857 23:56:19.42M 2015-11-05T23:56:22.546Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.546 34.658 1499.9860 23:56:19.62M 2015-11-05T23:56:22.761Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.546 34.659 1499.9862 23:56:19.82M 2015-11-05T23:56:22.951Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.547 34.659 1499.9861 23:56:20.06M 2015-11-05T23:56:23.151Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.547 34.660 1499.9873 23:56:20.24M 2015-11-05T23:56:23.357Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.548 34.661 1499.9880 23:56:20.44M 2015-11-05T23:56:23.557Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.549 34.662 1499.9893 23:56:20.64M 2015-11-05T23:56:23.761Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.549 34.662 1499.9883 23:56:20.83M 2015-11-05T23:56:23.967Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.548 34.661 1499.9874 23:56:21.05M 2015-11-05T23:56:24.166Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.547 34.660 1499.9862 23:56:21.25M 2015-11-05T23:56:24.372Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.547 34.660 1499.9840 23:56:21.45M 2015-11-05T23:56:24.576Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.546 34.660 1499.9838 23:56:21.65M 2015-11-05T23:56:24.777Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.546 34.660 1499.9824 23:56:21.85M 2015-11-05T23:56:24.982Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.545 34.659 1499.9821 23:56:22.07M 2015-11-05T23:56:25.182Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.544 34.659 1499.9814 23:56:22.27M 2015-11-05T23:56:25.387Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.544 34.658 1499.9808 23:56:22.46M 2015-11-05T23:56:25.592Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.543 34.658 1499.9805 23:56:22.67M 2015-11-05T23:56:25.792Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.543 34.657 1499.9805 23:56:22.87M 2015-11-05T23:56:25.997Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.544 34.657 1499.9814 23:56:23.08M 2015-11-05T23:56:26.197Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.543 34.658 1499.9813 23:56:23.28M 2015-11-05T23:56:26.402Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.544 34.658 1499.9808 23:56:23.48M 2015-11-05T23:56:26.607Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.544 34.658 1499.9812 23:56:23.68M 2015-11-05T23:56:26.847Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.544 34.658 1499.9818 23:56:23.88M 2015-11-05T23:56:27.012Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.544 34.658 1499.9816 23:56:24.10M 2015-11-05T23:56:27.227Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.544 34.658 1499.9814 23:56:24.30M 2015-11-05T23:56:27.417Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.544 34.658 1499.9818 23:56:24.51M 2015-11-05T23:56:27.622Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.545 34.659 1499.9818 23:56:24.70M 2015-11-05T23:56:27.822Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.545 34.659 1499.9817 23:56:24.90M 2015-11-05T23:56:28.022Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.546 34.660 1499.9829 23:56:25.11M 2015-11-05T23:56:28.232Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.546 34.660 1499.9832 23:56:25.31M 2015-11-05T23:56:28.432Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.546 34.660 1499.9847 23:56:25.51M 2015-11-05T23:56:28.632Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.546 34.660 1499.9845 23:56:25.71M 2015-11-05T23:56:28.837Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.546 34.660 1499.9838 23:56:25.91M 2015-11-05T23:56:29.042Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.545 34.659 1499.9827 23:56:26.13M 2015-11-05T23:56:29.242Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.544 34.658 1499.9829 23:56:26.33M 2015-11-05T23:56:29.447Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.543 34.657 1499.9822 23:56:26.52M 2015-11-05T23:56:29.647Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.543 34.657 1499.9811 23:56:26.73M 2015-11-05T23:56:29.852Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.542 34.656 1499.9795 23:56:26.92M 2015-11-05T23:56:30.057Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.542 34.655 1499.9796 23:56:27.14M 2015-11-05T23:56:30.262Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.541 34.655 1499.9790 23:56:27.34M 2015-11-05T23:56:30.462Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.538 34.652 1499.9756 23:56:27.54M 2015-11-05T23:56:30.684Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.539 34.652 1499.9771 23:56:27.74M 2015-11-05T23:56:30.867Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.539 34.653 1499.9775 23:56:27.94M 2015-11-05T23:56:31.072Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.540 34.653 1499.9780 23:56:28.16M 2015-11-05T23:56:31.272Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.540 34.653 1499.9778 23:56:28.36M 2015-11-05T23:56:31.477Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.540 34.654 1499.9780 23:56:28.56M 2015-11-05T23:56:31.697Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.541 34.654 1499.9785 23:56:28.75M 2015-11-05T23:56:31.882Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.541 34.655 1499.9790 23:56:28.97M 2015-11-05T23:56:32.087Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.541 34.655 1499.9780 23:56:29.17M 2015-11-05T23:56:32.287Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.542 34.656 1499.9785 23:56:29.37M 2015-11-05T23:56:32.492Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.542 34.656 1499.9785 23:56:29.57M 2015-11-05T23:56:32.697Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.543 34.657 1499.9797 23:56:29.77M 2015-11-05T23:56:32.897Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.543 34.657 1499.9797 23:56:29.97M 2015-11-05T23:56:33.102Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.543 34.657 1499.9794 23:56:30.19M 2015-11-05T23:56:33.307Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.543 34.657 1499.9797 23:56:30.39M 2015-11-05T23:56:33.507Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.543 34.659 1499.9755 23:56:30.59M 2015-11-05T23:56:33.712Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.543 34.659 1499.9755 23:56:30.79M 2015-11-05T23:56:33.912Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.543 34.659 1499.9745 23:56:31.00M 2015-11-05T23:56:34.117Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.542 34.656 1499.9799 23:56:31.20M 2015-11-05T23:56:34.322Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.542 34.655 1499.9806 23:56:31.40M 2015-11-05T23:56:34.522Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.542 34.654 1499.9811 23:56:31.60M 2015-11-05T23:56:34.727Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.542 34.654 1499.9814 23:56:31.80M 2015-11-05T23:56:34.927Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.542 34.654 1499.9821 23:56:32.02M 2015-11-05T23:56:35.132Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.542 34.654 1499.9823 23:56:32.22M 2015-11-05T23:56:35.332Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.541 34.653 1499.9817 23:56:32.42M 2015-11-05T23:56:35.537Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.541 34.653 1499.9813 23:56:32.61M 2015-11-05T23:56:35.742Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.540 34.652 1499.9800 23:56:32.81M 2015-11-05T23:56:35.967Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.540 34.652 1499.9799 23:56:33.03M 2015-11-05T23:56:36.168Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.540 34.652 1499.9790 23:56:33.23M 2015-11-05T23:56:36.352Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.540 34.653 1499.9785 23:56:33.45M 2015-11-05T23:56:36.552Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.540 34.653 1499.9786 23:56:33.63M 2015-11-05T23:56:36.757Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.539 34.653 1499.9778 23:56:33.83M 2015-11-05T23:56:36.967Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.539 34.653 1499.9771 23:56:34.05M 2015-11-05T23:56:37.162Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.540 34.654 1499.9769 23:56:34.25M 2015-11-05T23:56:37.362Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.540 34.654 1499.9768 23:56:34.44M 2015-11-05T23:56:37.568Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.540 34.654 1499.9768 23:56:34.64M 2015-11-05T23:56:37.772Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.540 34.654 1499.9771 23:56:34.84M 2015-11-05T23:56:37.972Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.540 34.654 1499.9767 23:56:35.06M 2015-11-05T23:56:38.177Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.540 34.654 1499.9771 23:56:35.26M 2015-11-05T23:56:38.406Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.540 34.655 1499.9779 23:56:35.46M 2015-11-05T23:56:38.582Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.540 34.654 1499.9779 23:56:35.66M 2015-11-05T23:56:38.787Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.540 34.654 1499.9781 23:56:35.86M 2015-11-05T23:56:38.992Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.541 34.655 1499.9783 23:56:36.08M 2015-11-05T23:56:39.192Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.541 34.655 1499.9788 23:56:36.28M 2015-11-05T23:56:39.397Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.541 34.655 1499.9781 23:56:36.48M 2015-11-05T23:56:39.597Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.540 34.655 1499.9779 23:56:36.68M 2015-11-05T23:56:39.802Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.540 34.654 1499.9774 23:56:36.87M 2015-11-05T23:56:40.008Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.540 34.655 1499.9777 23:56:37.09M 2015-11-05T23:56:40.208Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.540 34.654 1499.9774 23:56:37.29M 2015-11-05T23:56:40.412Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.540 34.655 1499.9779 23:56:37.49M 2015-11-05T23:56:40.627Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.541 34.655 1499.9783 23:56:37.69M 2015-11-05T23:56:40.817Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.541 34.656 1499.9778 23:56:37.90M 2015-11-05T23:56:41.017Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.541 34.656 1499.9789 23:56:38.11M 2015-11-05T23:56:41.222Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.542 34.656 1499.9799 23:56:38.30M 2015-11-05T23:56:41.422Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.542 34.656 1499.9795 23:56:38.51M 2015-11-05T23:56:41.627Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.548 34.662 1499.9862 23:56:38.70M 2015-11-05T23:56:41.832Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.545 34.659 1499.9813 23:56:38.90M 2015-11-05T23:56:42.037Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.544 34.659 1499.9811 23:56:39.12M 2015-11-05T23:56:42.237Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.544 34.658 1499.9802 23:56:39.32M 2015-11-05T23:56:42.442Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.543 34.657 1499.9794 23:56:39.52M 2015-11-05T23:56:42.642Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.542 34.656 1499.9789 23:56:39.72M 2015-11-05T23:56:42.849Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.535 34.650 1499.9713 23:56:39.92M 2015-11-05T23:56:43.049Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.535 34.649 1499.9714 23:56:40.14M 2015-11-05T23:56:43.252Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.534 34.648 1499.9701 23:56:40.33M 2015-11-05T23:56:43.457Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.534 34.647 1499.9706 23:56:40.54M 2015-11-05T23:56:43.657Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.532 34.646 1499.9695 23:56:40.73M 2015-11-05T23:56:43.862Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.532 34.645 1499.9697 23:56:40.93M 2015-11-05T23:56:44.062Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.532 34.645 1499.9692 23:56:41.15M 2015-11-05T23:56:44.267Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.532 34.645 1499.9691 23:56:41.35M 2015-11-05T23:56:44.472Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.532 34.645 1499.9697 23:56:41.55M 2015-11-05T23:56:44.672Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.532 34.645 1499.9706 23:56:41.75M 2015-11-05T23:56:44.877Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.533 34.646 1499.9712 23:56:41.95M 2015-11-05T23:56:45.098Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.533 34.646 1499.9716 23:56:42.17M 2015-11-05T23:56:45.282Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.533 34.646 1499.9716 23:56:42.38M 2015-11-05T23:56:45.488Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.534 34.647 1499.9730 23:56:42.57M 2015-11-05T23:56:45.688Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.534 34.647 1499.9734 23:56:42.76M 2015-11-05T23:56:45.892Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.534 34.647 1499.9730 23:56:42.96M 2015-11-05T23:56:46.092Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.534 34.647 1499.9724 23:56:43.18M 2015-11-05T23:56:46.297Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.534 34.647 1499.9725 23:56:43.38M 2015-11-05T23:56:46.503Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.534 34.647 1499.9727 23:56:43.58M 2015-11-05T23:56:46.703Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.534 34.647 1499.9728 23:56:43.78M 2015-11-05T23:56:46.908Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.534 34.647 1499.9717 23:56:44.00M 2015-11-05T23:56:47.108Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.533 34.646 1499.9711 23:56:44.20M 2015-11-05T23:56:47.326Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.532 34.646 1499.9703 23:56:44.40M 2015-11-05T23:56:47.518Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.531 34.645 1499.9698 23:56:44.60M 2015-11-05T23:56:47.718Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.532 34.646 1499.9703 23:56:44.79M 2015-11-05T23:56:47.923Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.532 34.646 1499.9701 23:56:45.01M 2015-11-05T23:56:48.129Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.532 34.646 1499.9703 23:56:45.21M 2015-11-05T23:56:48.329Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.533 34.646 1499.9711 23:56:45.41M 2015-11-05T23:56:48.533Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.532 34.646 1499.9705 23:56:45.61M 2015-11-05T23:56:48.733Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.533 34.647 1499.9701 23:56:45.81M 2015-11-05T23:56:48.938Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.532 34.646 1499.9690 23:56:46.03M 2015-11-05T23:56:49.143Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.533 34.647 1499.9698 23:56:46.23M 2015-11-05T23:56:49.343Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.532 34.647 1499.9696 23:56:46.43M 2015-11-05T23:56:49.563Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.531 34.646 1499.9675 23:56:46.63M 2015-11-05T23:56:49.753Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.530 34.645 1499.9667 23:56:46.84M 2015-11-05T23:56:49.953Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.529 34.644 1499.9658 23:56:47.04M 2015-11-05T23:56:50.158Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.528 34.643 1499.9651 23:56:47.24M 2015-11-05T23:56:50.358Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.527 34.642 1499.9637 23:56:47.44M 2015-11-05T23:56:50.558Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.527 34.642 1499.9628 23:56:47.64M 2015-11-05T23:56:50.763Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.527 34.642 1499.9617 23:56:47.84M 2015-11-05T23:56:50.971Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.527 34.642 1499.9624 23:56:48.06M 2015-11-05T23:56:51.173Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.528 34.643 1499.9626 23:56:48.26M 2015-11-05T23:56:51.378Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.528 34.644 1499.9620 23:56:48.46M 2015-11-05T23:56:51.578Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.530 34.645 1499.9636 23:56:48.66M 2015-11-05T23:56:51.778Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.530 34.645 1499.9644 23:56:48.85M 2015-11-05T23:56:51.983Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.531 34.645 1499.9655 23:56:49.07M 2015-11-05T23:56:52.188Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.531 34.645 1499.9664 23:56:49.27M 2015-11-05T23:56:52.388Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.645 1499.9662 23:56:49.47M 2015-11-05T23:56:52.593Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.532 34.647 1499.9675 23:56:49.67M 2015-11-05T23:56:52.793Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.533 34.647 1499.9689 23:56:49.87M 2015-11-05T23:56:52.998Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.534 34.648 1499.9705 23:56:50.09M 2015-11-05T23:56:53.203Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.535 34.649 1499.9719 23:56:50.29M 2015-11-05T23:56:53.403Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.536 34.650 1499.9720 23:56:50.49M 2015-11-05T23:56:53.609Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.535 34.649 1499.9720 23:56:50.68M 2015-11-05T23:56:53.808Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.535 34.649 1499.9714 23:56:50.88M 2015-11-05T23:56:54.033Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.534 34.649 1499.9706 23:56:51.10M 2015-11-05T23:56:54.218Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.533 34.647 1499.9695 23:56:51.32M 2015-11-05T23:56:54.418Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.533 34.647 1499.9696 23:56:51.50M 2015-11-05T23:56:54.646Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.532 34.646 1499.9681 23:56:51.70M 2015-11-05T23:56:54.823Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.532 34.646 1499.9678 23:56:51.90M 2015-11-05T23:56:55.028Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.531 34.645 1499.9668 23:56:52.12M 2015-11-05T23:56:55.233Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.530 34.645 1499.9652 23:56:52.32M 2015-11-05T23:56:55.433Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.530 34.644 1499.9636 23:56:52.52M 2015-11-05T23:56:55.638Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.528 34.644 1499.9619 23:56:52.71M 2015-11-05T23:56:55.838Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.529 34.645 1499.9620 23:56:52.91M 2015-11-05T23:56:56.043Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.530 34.645 1499.9628 23:56:53.13M 2015-11-05T23:56:56.250Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.531 34.646 1499.9645 23:56:53.33M 2015-11-05T23:56:56.449Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.530 34.645 1499.9637 23:56:53.53M 2015-11-05T23:56:56.653Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.529 34.644 1499.9631 23:56:53.73M 2015-11-05T23:56:56.858Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.529 34.643 1499.9637 23:56:53.93M 2015-11-05T23:56:57.058Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.529 34.643 1499.9644 23:56:54.15M 2015-11-05T23:56:57.263Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.528 34.643 1499.9636 23:56:54.35M 2015-11-05T23:56:57.463Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.528 34.643 1499.9629 23:56:54.55M 2015-11-05T23:56:57.668Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.528 34.643 1499.9626 23:56:54.74M 2015-11-05T23:56:57.873Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.528 34.643 1499.9617 23:56:54.94M 2015-11-05T23:56:58.073Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.528 34.643 1499.9622 23:56:55.16M 2015-11-05T23:56:58.286Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.528 34.643 1499.9622 23:56:55.36M 2015-11-05T23:56:58.498Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.527 34.642 1499.9626 23:56:55.56M 2015-11-05T23:56:58.683Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.527 34.641 1499.9635 23:56:55.78M 2015-11-05T23:56:58.888Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.527 34.640 1499.9645 23:56:55.96M 2015-11-05T23:56:59.088Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.527 34.640 1499.9652 23:56:56.18M 2015-11-05T23:56:59.293Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.528 34.641 1499.9662 23:56:56.37M 2015-11-05T23:56:59.493Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.528 34.641 1499.9677 23:56:56.57M 2015-11-05T23:56:59.698Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.522 34.635 1499.9598 23:56:56.77M 2015-11-05T23:56:59.903Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.521 34.634 1499.9591 23:56:56.97M