2015-11-05T23:54:00.010Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.543 34.655 1499.9823 23:53:57.11M 2015-11-05T23:54:00.210Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.542 34.655 1499.9810 23:53:57.29M 2015-11-05T23:54:00.415Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.547 34.660 1499.9852 23:53:57.49M 2015-11-05T23:54:00.620Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.548 34.661 1499.9856 23:53:57.69M 2015-11-05T23:54:00.820Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.548 34.661 1499.9855 23:53:57.89M 2015-11-05T23:54:01.020Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.547 34.661 1499.9836 23:53:58.11M 2015-11-05T23:54:01.225Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.546 34.660 1499.9824 23:53:58.30M 2015-11-05T23:54:01.430Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.545 34.659 1499.9813 23:53:58.50M 2015-11-05T23:54:01.630Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.546 34.660 1499.9828 23:53:58.70M 2015-11-05T23:54:01.836Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.547 34.660 1499.9835 23:53:58.90M 2015-11-05T23:54:02.040Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.547 34.661 1499.9849 23:53:59.12M 2015-11-05T23:54:02.240Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.547 34.661 1499.9856 23:53:59.32M 2015-11-05T23:54:02.446Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.547 34.661 1499.9850 23:53:59.52M 2015-11-05T23:54:02.651Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.547 34.661 1499.9855 23:53:59.72M 2015-11-05T23:54:02.851Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.548 34.661 1499.9865 23:53:59.92M 2015-11-05T23:54:03.056Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.548 34.661 1499.9869 23:54:00.14M 2015-11-05T23:54:03.256Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.547 34.659 1499.9868 23:54:00.33M 2015-11-05T23:54:03.475Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.546 34.658 1499.9862 23:54:00.53M 2015-11-05T23:54:03.666Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.545 34.656 1499.9861 23:54:00.73M 2015-11-05T23:54:03.866Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.544 34.655 1499.9863 23:54:00.93M 2015-11-05T23:54:04.066Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.544 34.655 1499.9865 23:54:01.15M 2015-11-05T23:54:04.286Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.543 34.655 1499.9858 23:54:01.35M 2015-11-05T23:54:04.476Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.543 34.654 1499.9851 23:54:01.56M 2015-11-05T23:54:04.676Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.542 34.654 1499.9832 23:54:01.75M 2015-11-05T23:54:04.881Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.541 34.653 1499.9813 23:54:01.95M 2015-11-05T23:54:05.081Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.540 34.653 1499.9807 23:54:02.17M 2015-11-05T23:54:05.291Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.541 34.654 1499.9814 23:54:02.36M 2015-11-05T23:54:05.491Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.542 34.655 1499.9829 23:54:02.56M 2015-11-05T23:54:05.691Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.544 34.656 1499.9835 23:54:02.76M 2015-11-05T23:54:05.896Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.544 34.657 1499.9833 23:54:02.96M 2015-11-05T23:54:06.101Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.546 34.659 1499.9845 23:54:03.18M 2015-11-05T23:54:06.306Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.547 34.661 1499.9867 23:54:03.38M 2015-11-05T23:54:06.506Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.549 34.662 1499.9872 23:54:03.58M 2015-11-05T23:54:06.706Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.549 34.663 1499.9865 23:54:03.78M 2015-11-05T23:54:06.911Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.547 34.661 1499.9852 23:54:04.00M 2015-11-05T23:54:07.116Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.546 34.659 1499.9834 23:54:04.20M 2015-11-05T23:54:07.316Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.544 34.658 1499.9818 23:54:04.40M 2015-11-05T23:54:07.521Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.542 34.656 1499.9800 23:54:04.59M 2015-11-05T23:54:07.726Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.541 34.654 1499.9799 23:54:04.79M 2015-11-05T23:54:07.932Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.539 34.653 1499.9794 23:54:05.01M 2015-11-05T23:54:08.132Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.539 34.652 1499.9778 23:54:05.21M 2015-11-05T23:54:08.336Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.539 34.653 1499.9785 23:54:05.41M 2015-11-05T23:54:08.536Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.539 34.652 1499.9785 23:54:05.61M 2015-11-05T23:54:08.756Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.539 34.652 1499.9781 23:54:05.81M 2015-11-05T23:54:08.941Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.539 34.652 1499.9786 23:54:06.04M 2015-11-05T23:54:09.146Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.538 34.651 1499.9779 23:54:06.23M 2015-11-05T23:54:09.351Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.538 34.651 1499.9779 23:54:06.42M 2015-11-05T23:54:09.551Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.538 34.651 1499.9775 23:54:06.62M 2015-11-05T23:54:09.756Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.537 34.650 1499.9773 23:54:06.82M 2015-11-05T23:54:09.956Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.537 34.650 1499.9768 23:54:07.04M 2015-11-05T23:54:10.161Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.538 34.651 1499.9764 23:54:07.24M 2015-11-05T23:54:10.366Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.542 34.655 1499.9810 23:54:07.44M 2015-11-05T23:54:10.566Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.542 34.655 1499.9813 23:54:07.64M 2015-11-05T23:54:10.766Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.543 34.656 1499.9821 23:54:07.84M 2015-11-05T23:54:10.971Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.543 34.656 1499.9814 23:54:08.05M 2015-11-05T23:54:11.176Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.544 34.657 1499.9824 23:54:08.25M 2015-11-05T23:54:11.381Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.545 34.658 1499.9824 23:54:08.45M 2015-11-05T23:54:11.581Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.545 34.658 1499.9828 23:54:08.65M 2015-11-05T23:54:11.786Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.544 34.658 1499.9822 23:54:08.85M 2015-11-05T23:54:11.986Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.544 34.657 1499.9808 23:54:09.07M 2015-11-05T23:54:12.191Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.543 34.657 1499.9792 23:54:09.27M 2015-11-05T23:54:12.391Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.542 34.656 1499.9774 23:54:09.47M 2015-11-05T23:54:12.602Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.542 34.656 1499.9762 23:54:09.67M 2015-11-05T23:54:12.801Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.542 34.656 1499.9762 23:54:09.87M 2015-11-05T23:54:13.006Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.542 34.657 1499.9752 23:54:10.09M 2015-11-05T23:54:13.221Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.542 34.657 1499.9747 23:54:10.29M 2015-11-05T23:54:13.411Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.542 34.657 1499.9742 23:54:10.50M 2015-11-05T23:54:13.611Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.542 34.657 1499.9728 23:54:10.68M 2015-11-05T23:54:13.816Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.541 34.657 1499.9711 23:54:10.88M 2015-11-05T23:54:14.017Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.540 34.656 1499.9711 23:54:11.10M 2015-11-05T23:54:14.221Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.540 34.656 1499.9702 23:54:11.30M 2015-11-05T23:54:14.421Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.656 1499.9701 23:54:11.50M 2015-11-05T23:54:14.627Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.540 34.657 1499.9703 23:54:11.70M 2015-11-05T23:54:14.826Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.655 1499.9685 23:54:11.90M 2015-11-05T23:54:15.031Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.539 34.655 1499.9692 23:54:12.11M 2015-11-05T23:54:15.446Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.538 34.655 1499.9702 23:54:12.31M 2015-11-05T23:54:15.446Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9714 23:54:12.60M 2015-11-05T23:54:15.651Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.539 34.655 1499.9725 23:54:12.72M 2015-11-05T23:54:15.853Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.539 34.655 1499.9731 23:54:12.92M 2015-11-05T23:54:16.056Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.540 34.655 1499.9744 23:54:13.14M 2015-11-05T23:54:16.261Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.539 34.654 1499.9755 23:54:13.34M 2015-11-05T23:54:16.466Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.540 34.654 1499.9773 23:54:13.54M 2015-11-05T23:54:16.666Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.540 34.655 1499.9769 23:54:13.74M 2015-11-05T23:54:16.871Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.540 34.655 1499.9771 23:54:13.94M 2015-11-05T23:54:17.071Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.541 34.655 1499.9781 23:54:14.15M 2015-11-05T23:54:17.276Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.542 34.656 1499.9800 23:54:14.35M 2015-11-05T23:54:17.476Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.542 34.656 1499.9817 23:54:14.55M 2015-11-05T23:54:17.696Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.542 34.655 1499.9822 23:54:14.75M 2015-11-05T23:54:17.881Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.542 34.655 1499.9813 23:54:14.96M 2015-11-05T23:54:18.086Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.542 34.655 1499.9819 23:54:15.17M 2015-11-05T23:54:18.291Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.543 34.656 1499.9821 23:54:15.37M 2015-11-05T23:54:18.491Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.543 34.656 1499.9824 23:54:15.57M 2015-11-05T23:54:18.696Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.543 34.656 1499.9821 23:54:15.76M 2015-11-05T23:54:18.901Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.542 34.655 1499.9823 23:54:15.96M 2015-11-05T23:54:19.102Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.543 34.655 1499.9827 23:54:16.18M 2015-11-05T23:54:19.301Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.542 34.655 1499.9829 23:54:16.38M 2015-11-05T23:54:19.506Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.542 34.655 1499.9836 23:54:16.58M 2015-11-05T23:54:19.720Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.543 34.655 1499.9843 23:54:16.78M 2015-11-05T23:54:19.916Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.543 34.654 1499.9846 23:54:17.00M 2015-11-05T23:54:20.116Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.543 34.654 1499.9844 23:54:17.20M 2015-11-05T23:54:20.321Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.543 34.655 1499.9838 23:54:17.40M 2015-11-05T23:54:20.521Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.539 34.652 1499.9796 23:54:17.60M 2015-11-05T23:54:20.726Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.539 34.651 1499.9786 23:54:17.79M 2015-11-05T23:54:20.926Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.539 34.651 1499.9794 23:54:18.01M 2015-11-05T23:54:21.131Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.538 34.651 1499.9775 23:54:18.21M 2015-11-05T23:54:21.337Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.537 34.650 1499.9766 23:54:18.41M 2015-11-05T23:54:21.536Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.655 1499.9825 23:54:18.61M 2015-11-05T23:54:21.741Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.656 1499.9832 23:54:18.81M 2015-11-05T23:54:21.946Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.544 34.656 1499.9833 23:54:19.03M 2015-11-05T23:54:22.166Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.551 34.663 1499.9922 23:54:19.23M 2015-11-05T23:54:22.351Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.551 34.664 1499.9917 23:54:19.44M 2015-11-05T23:54:22.556Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.551 34.664 1499.9904 23:54:19.63M 2015-11-05T23:54:22.756Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.550 34.663 1499.9888 23:54:19.82M 2015-11-05T23:54:22.961Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.549 34.662 1499.9872 23:54:20.04M 2015-11-05T23:54:23.161Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.549 34.662 1499.9865 23:54:20.24M 2015-11-05T23:54:23.366Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.548 34.662 1499.9862 23:54:20.44M 2015-11-05T23:54:23.566Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.548 34.661 1499.9868 23:54:20.64M 2015-11-05T23:54:23.771Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.547 34.661 1499.9850 23:54:20.84M 2015-11-05T23:54:23.976Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.546 34.660 1499.9839 23:54:21.06M 2015-11-05T23:54:24.176Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.546 34.659 1499.9845 23:54:21.26M 2015-11-05T23:54:24.376Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.545 34.658 1499.9846 23:54:21.46M 2015-11-05T23:54:24.581Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.545 34.658 1499.9843 23:54:21.65M 2015-11-05T23:54:24.786Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.544 34.657 1499.9835 23:54:21.85M 2015-11-05T23:54:24.991Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.656 1499.9829 23:54:22.07M 2015-11-05T23:54:25.191Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.543 34.656 1499.9819 23:54:22.27M 2015-11-05T23:54:25.396Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.542 34.655 1499.9814 23:54:22.47M 2015-11-05T23:54:25.596Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.542 34.655 1499.9814 23:54:22.67M 2015-11-05T23:54:25.802Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.542 34.655 1499.9819 23:54:22.87M 2015-11-05T23:54:26.007Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.537 34.650 1499.9761 23:54:23.09M 2015-11-05T23:54:26.206Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.536 34.649 1499.9752 23:54:23.29M 2015-11-05T23:54:26.412Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.535 34.648 1499.9735 23:54:23.49M 2015-11-05T23:54:26.627Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.536 34.650 1499.9751 23:54:23.69M 2015-11-05T23:54:26.816Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.538 34.651 1499.9766 23:54:23.90M 2015-11-05T23:54:27.022Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.538 34.651 1499.9784 23:54:24.10M 2015-11-05T23:54:27.222Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.539 34.652 1499.9779 23:54:24.30M 2015-11-05T23:54:27.427Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.539 34.652 1499.9779 23:54:24.50M 2015-11-05T23:54:27.632Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.540 34.653 1499.9783 23:54:24.70M 2015-11-05T23:54:27.831Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.539 34.652 1499.9784 23:54:24.90M 2015-11-05T23:54:28.082Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.540 34.653 1499.9775 23:54:25.12M 2015-11-05T23:54:28.237Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.539 34.653 1499.9773 23:54:25.36M 2015-11-05T23:54:28.442Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.539 34.652 1499.9767 23:54:25.52M 2015-11-05T23:54:28.642Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.539 34.652 1499.9772 23:54:25.72M 2015-11-05T23:54:28.847Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.538 34.651 1499.9774 23:54:25.91M 2015-11-05T23:54:29.053Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.538 34.651 1499.9769 23:54:26.13M 2015-11-05T23:54:29.253Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.537 34.650 1499.9760 23:54:26.33M 2015-11-05T23:54:29.452Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.536 34.649 1499.9756 23:54:26.53M 2015-11-05T23:54:29.657Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.535 34.648 1499.9745 23:54:26.73M 2015-11-05T23:54:29.862Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.534 34.647 1499.9729 23:54:26.93M 2015-11-05T23:54:30.067Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.534 34.647 1499.9722 23:54:27.15M 2015-11-05T23:54:30.267Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.534 34.647 1499.9720 23:54:27.35M 2015-11-05T23:54:30.472Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.533 34.647 1499.9714 23:54:27.54M 2015-11-05T23:54:30.672Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.533 34.647 1499.9703 23:54:27.74M 2015-11-05T23:54:30.877Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.534 34.648 1499.9705 23:54:27.94M 2015-11-05T23:54:31.097Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.535 34.649 1499.9708 23:54:28.16M 2015-11-05T23:54:31.282Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.535 34.649 1499.9714 23:54:28.38M 2015-11-05T23:54:31.487Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.534 34.649 1499.9708 23:54:28.56M 2015-11-05T23:54:31.692Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.528 34.642 1499.9628 23:54:28.76M 2015-11-05T23:54:31.892Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.527 34.642 1499.9623 23:54:28.96M 2015-11-05T23:54:32.097Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.529 34.643 1499.9635 23:54:29.18M 2015-11-05T23:54:32.297Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.531 34.645 1499.9657 23:54:29.38M 2015-11-05T23:54:32.502Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.531 34.645 1499.9652 23:54:29.57M 2015-11-05T23:54:32.702Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.646 1499.9657 23:54:29.77M 2015-11-05T23:54:32.907Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.645 1499.9663 23:54:29.97M 2015-11-05T23:54:33.157Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.646 1499.9664 23:54:30.19M 2015-11-05T23:54:33.317Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.532 34.646 1499.9677 23:54:30.44M 2015-11-05T23:54:33.517Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.532 34.646 1499.9678 23:54:30.59M 2015-11-05T23:54:33.722Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.532 34.646 1499.9680 23:54:30.79M 2015-11-05T23:54:33.922Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.533 34.647 1499.9702 23:54:31.01M 2015-11-05T23:54:34.127Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.534 34.647 1499.9713 23:54:31.21M 2015-11-05T23:54:34.327Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.534 34.648 1499.9727 23:54:31.41M 2015-11-05T23:54:34.532Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.535 34.648 1499.9731 23:54:31.60M 2015-11-05T23:54:34.732Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.536 34.649 1499.9742 23:54:31.81M 2015-11-05T23:54:34.937Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.537 34.650 1499.9750 23:54:32.02M 2015-11-05T23:54:35.142Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.538 34.651 1499.9751 23:54:32.22M 2015-11-05T23:54:35.342Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.539 34.652 1499.9758 23:54:32.42M 2015-11-05T23:54:35.562Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.539 34.653 1499.9764 23:54:32.62M 2015-11-05T23:54:35.747Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.539 34.653 1499.9764 23:54:32.84M 2015-11-05T23:54:35.952Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.539 34.653 1499.9756 23:54:33.04M 2015-11-05T23:54:36.157Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.539 34.653 1499.9757 23:54:33.24M 2015-11-05T23:54:36.362Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.542 34.656 1499.9800 23:54:33.43M 2015-11-05T23:54:36.562Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.540 34.654 1499.9769 23:54:33.64M 2015-11-05T23:54:36.767Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.539 34.654 1499.9760 23:54:33.83M 2015-11-05T23:54:36.967Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.539 34.653 1499.9753 23:54:34.05M 2015-11-05T23:54:37.172Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.538 34.653 1499.9733 23:54:34.25M 2015-11-05T23:54:37.377Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.537 34.652 1499.9724 23:54:34.45M 2015-11-05T23:54:37.577Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.537 34.651 1499.9722 23:54:34.65M 2015-11-05T23:54:37.777Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.542 34.656 1499.9784 23:54:34.85M 2015-11-05T23:54:37.982Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.543 34.657 1499.9799 23:54:35.07M 2015-11-05T23:54:38.232Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.543 34.657 1499.9811 23:54:35.27M 2015-11-05T23:54:38.392Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.544 34.657 1499.9818 23:54:35.51M 2015-11-05T23:54:38.592Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.544 34.658 1499.9830 23:54:35.67M 2015-11-05T23:54:38.797Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.546 34.659 1499.9844 23:54:35.86M 2015-11-05T23:54:38.997Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.545 34.658 1499.9835 23:54:36.08M 2015-11-05T23:54:39.202Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.545 34.658 1499.9828 23:54:36.28M 2015-11-05T23:54:39.408Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.544 34.657 1499.9822 23:54:36.48M 2015-11-05T23:54:39.607Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.544 34.656 1499.9823 23:54:36.68M 2015-11-05T23:54:39.812Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.544 34.657 1499.9827 23:54:36.88M 2015-11-05T23:54:40.032Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.544 34.657 1499.9828 23:54:37.10M 2015-11-05T23:54:40.217Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.544 34.657 1499.9827 23:54:37.31M 2015-11-05T23:54:40.422Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.544 34.657 1499.9822 23:54:37.49M 2015-11-05T23:54:40.622Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.545 34.658 1499.9823 23:54:37.70M 2015-11-05T23:54:40.827Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.545 34.659 1499.9822 23:54:37.89M 2015-11-05T23:54:41.027Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.545 34.659 1499.9819 23:54:38.11M 2015-11-05T23:54:41.232Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.546 34.660 1499.9821 23:54:38.31M 2015-11-05T23:54:41.437Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.546 34.660 1499.9813 23:54:38.51M 2015-11-05T23:54:41.637Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.545 34.660 1499.9806 23:54:38.71M 2015-11-05T23:54:41.842Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.545 34.660 1499.9806 23:54:38.91M 2015-11-05T23:54:42.042Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.538 34.653 1499.9731 23:54:39.13M 2015-11-05T23:54:42.247Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.537 34.652 1499.9717 23:54:39.33M 2015-11-05T23:54:42.453Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.537 34.652 1499.9719 23:54:39.53M 2015-11-05T23:54:42.652Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.537 34.652 1499.9720 23:54:39.73M 2015-11-05T23:54:42.857Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.536 34.651 1499.9714 23:54:39.92M 2015-11-05T23:54:43.057Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.537 34.651 1499.9718 23:54:40.14M 2015-11-05T23:54:43.262Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.537 34.652 1499.9738 23:54:40.34M 2015-11-05T23:54:43.467Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.543 34.657 1499.9796 23:54:40.54M 2015-11-05T23:54:43.667Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.544 34.658 1499.9811 23:54:40.74M 2015-11-05T23:54:43.872Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.545 34.659 1499.9813 23:54:40.94M 2015-11-05T23:54:44.077Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.545 34.659 1499.9817 23:54:41.16M 2015-11-05T23:54:44.277Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.546 34.660 1499.9832 23:54:41.36M 2015-11-05T23:54:44.497Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.547 34.661 1499.9854 23:54:41.55M 2015-11-05T23:54:44.682Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.547 34.660 1499.9854 23:54:41.77M 2015-11-05T23:54:44.887Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.547 34.660 1499.9847 23:54:41.95M 2015-11-05T23:54:45.087Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.548 34.662 1499.9849 23:54:42.17M 2015-11-05T23:54:45.292Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.548 34.662 1499.9854 23:54:42.37M 2015-11-05T23:54:45.492Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.549 34.663 1499.9861 23:54:42.57M 2015-11-05T23:54:45.697Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.549 34.663 1499.9865 23:54:42.77M 2015-11-05T23:54:45.902Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.549 34.663 1499.9860 23:54:42.97M 2015-11-05T23:54:46.107Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.552 34.666 1499.9897 23:54:43.19M 2015-11-05T23:54:46.308Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.548 34.662 1499.9836 23:54:43.39M 2015-11-05T23:54:46.512Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.547 34.661 1499.9823 23:54:43.59M 2015-11-05T23:54:46.717Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.545 34.660 1499.9803 23:54:43.78M 2015-11-05T23:54:46.917Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.545 34.660 1499.9800 23:54:44.00M 2015-11-05T23:54:47.117Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.543 34.658 1499.9764 23:54:44.20M 2015-11-05T23:54:47.322Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.542 34.657 1499.9751 23:54:44.40M 2015-11-05T23:54:47.529Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.541 34.656 1499.9733 23:54:44.60M 2015-11-05T23:54:47.729Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.540 34.655 1499.9723 23:54:44.80M 2015-11-05T23:54:47.932Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.543 34.659 1499.9771 23:54:45.02M 2015-11-05T23:54:48.132Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.545 34.660 1499.9789 23:54:45.22M 2015-11-05T23:54:48.382Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.547 34.662 1499.9816 23:54:45.41M 2015-11-05T23:54:48.537Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.547 34.661 1499.9810 23:54:45.66M 2015-11-05T23:54:48.742Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.545 34.660 1499.9795 23:54:45.81M 2015-11-05T23:54:48.962Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.544 34.659 1499.9778 23:54:46.03M 2015-11-05T23:54:49.148Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.543 34.658 1499.9766 23:54:46.25M 2015-11-05T23:54:49.357Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.542 34.657 1499.9752 23:54:46.43M 2015-11-05T23:54:49.565Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.541 34.656 1499.9744 23:54:46.63M 2015-11-05T23:54:49.757Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.539 34.654 1499.9734 23:54:46.83M 2015-11-05T23:54:49.962Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.539 34.654 1499.9747 23:54:47.05M 2015-11-05T23:54:50.168Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.539 34.654 1499.9752 23:54:47.24M 2015-11-05T23:54:50.368Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.539 34.653 1499.9757 23:54:47.45M 2015-11-05T23:54:50.573Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.539 34.653 1499.9756 23:54:47.64M 2015-11-05T23:54:50.773Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.541 34.655 1499.9784 23:54:47.84M 2015-11-05T23:54:50.977Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.541 34.655 1499.9774 23:54:48.06M 2015-11-05T23:54:51.178Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9817 23:54:48.26M 2015-11-05T23:54:51.399Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.544 34.657 1499.9824 23:54:48.46M 2015-11-05T23:54:51.588Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.544 34.657 1499.9818 23:54:48.66M 2015-11-05T23:54:51.788Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.656 1499.9816 23:54:48.86M 2015-11-05T23:54:51.993Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.542 34.655 1499.9810 23:54:49.08M 2015-11-05T23:54:52.198Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.541 34.655 1499.9803 23:54:49.28M 2015-11-05T23:54:52.398Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.543 34.656 1499.9821 23:54:49.48M 2015-11-05T23:54:52.603Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.542 34.655 1499.9812 23:54:49.67M 2015-11-05T23:54:52.803Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.542 34.655 1499.9811 23:54:49.87M 2015-11-05T23:54:53.009Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.542 34.655 1499.9814 23:54:50.09M 2015-11-05T23:54:53.208Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.542 34.655 1499.9816 23:54:50.29M 2015-11-05T23:54:53.478Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.543 34.656 1499.9819 23:54:50.49M 2015-11-05T23:54:53.618Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.544 34.657 1499.9828 23:54:50.75M 2015-11-05T23:54:53.818Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.544 34.658 1499.9839 23:54:50.89M 2015-11-05T23:54:54.023Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.544 34.657 1499.9827 23:54:51.11M 2015-11-05T23:54:54.241Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.546 34.659 1499.9846 23:54:51.31M 2015-11-05T23:54:54.433Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.547 34.660 1499.9840 23:54:51.50M 2015-11-05T23:54:54.633Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.545 34.659 1499.9823 23:54:51.71M 2015-11-05T23:54:54.833Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.545 34.659 1499.9811 23:54:51.90M 2015-11-05T23:54:55.038Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.544 34.658 1499.9794 23:54:52.12M 2015-11-05T23:54:55.243Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.543 34.658 1499.9790 23:54:52.32M 2015-11-05T23:54:55.443Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.543 34.657 1499.9789 23:54:52.52M 2015-11-05T23:54:55.650Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.542 34.656 1499.9777 23:54:52.72M 2015-11-05T23:54:55.848Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.541 34.656 1499.9772 23:54:52.92M 2015-11-05T23:54:56.053Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.540 34.655 1499.9767 23:54:53.14M 2015-11-05T23:54:56.258Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.540 34.654 1499.9762 23:54:53.33M 2015-11-05T23:54:56.463Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.540 34.654 1499.9757 23:54:53.54M 2015-11-05T23:54:56.658Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.541 34.655 1499.9769 23:54:53.74M 2015-11-05T23:54:56.863Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.541 34.656 1499.9780 23:54:53.93M 2015-11-05T23:54:57.068Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.542 34.656 1499.9781 23:54:54.15M 2015-11-05T23:54:57.273Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.542 34.657 1499.9781 23:54:54.35M 2015-11-05T23:54:57.473Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.542 34.657 1499.9779 23:54:54.55M 2015-11-05T23:54:57.690Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.542 34.656 1499.9783 23:54:54.75M 2015-11-05T23:54:57.898Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.546 34.660 1499.9828 23:54:54.95M 2015-11-05T23:54:58.083Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.546 34.660 1499.9827 23:54:55.18M 2015-11-05T23:54:58.288Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.545 34.659 1499.9824 23:54:55.37M 2015-11-05T23:54:58.538Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.544 34.658 1499.9818 23:54:55.56M 2015-11-05T23:54:58.693Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.543 34.657 1499.9812 23:54:55.81M 2015-11-05T23:54:58.898Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.543 34.657 1499.9799 23:54:55.96M 2015-11-05T23:54:59.098Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.545 34.659 1499.9818 23:54:56.18M 2015-11-05T23:54:59.298Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.545 34.659 1499.9813 23:54:56.38M 2015-11-05T23:54:59.508Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.544 34.658 1499.9817 23:54:56.58M 2015-11-05T23:54:59.708Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.544 34.658 1499.9821 23:54:56.78M 2015-11-05T23:54:59.913Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.545 34.659 1499.9828 23:54:57.00M