2015-11-05T23:51:00.123Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.522 34.636 1499.9581 23:50:57.20M 2015-11-05T23:51:00.328Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.529 34.643 1499.9659 23:50:57.40M 2015-11-05T23:51:00.533Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.529 34.643 1499.9669 23:50:57.60M 2015-11-05T23:51:00.733Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.530 34.644 1499.9669 23:50:57.79M 2015-11-05T23:51:00.938Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.530 34.644 1499.9670 23:50:58.01M 2015-11-05T23:51:01.158Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.530 34.644 1499.9661 23:50:58.21M 2015-11-05T23:51:01.343Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.530 34.644 1499.9651 23:50:58.43M 2015-11-05T23:51:01.548Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.530 34.644 1499.9652 23:50:58.61M 2015-11-05T23:51:01.748Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.530 34.644 1499.9657 23:50:58.81M 2015-11-05T23:51:01.963Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.529 34.643 1499.9653 23:50:59.03M 2015-11-05T23:51:02.153Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.643 1499.9637 23:50:59.23M 2015-11-05T23:51:02.358Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.528 34.642 1499.9633 23:50:59.43M 2015-11-05T23:51:02.563Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.527 34.641 1499.9631 23:50:59.62M 2015-11-05T23:51:02.763Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.526 34.640 1499.9622 23:50:59.82M 2015-11-05T23:51:02.963Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.639 1499.9606 23:51:00.04M 2015-11-05T23:51:03.180Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.524 34.638 1499.9595 23:51:00.24M 2015-11-05T23:51:03.368Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.524 34.638 1499.9589 23:51:00.44M 2015-11-05T23:51:03.578Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.521 34.636 1499.9559 23:51:00.64M 2015-11-05T23:51:03.778Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9536 23:51:00.84M 2015-11-05T23:51:03.983Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.520 34.635 1499.9531 23:51:01.06M 2015-11-05T23:51:04.188Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.520 34.634 1499.9529 23:51:01.26M 2015-11-05T23:51:04.396Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.519 34.634 1499.9523 23:51:01.46M 2015-11-05T23:51:04.588Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9517 23:51:01.65M 2015-11-05T23:51:04.793Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.517 34.632 1499.9492 23:51:01.85M 2015-11-05T23:51:04.998Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.631 1499.9489 23:51:02.07M 2015-11-05T23:51:05.198Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9528 23:51:02.27M 2015-11-05T23:51:05.403Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.635 1499.9525 23:51:02.47M 2015-11-05T23:51:05.623Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9524 23:51:02.67M 2015-11-05T23:51:05.810Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.635 1499.9543 23:51:02.88M 2015-11-05T23:51:06.013Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.636 1499.9567 23:51:03.09M 2015-11-05T23:51:06.218Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.518 34.633 1499.9528 23:51:03.29M 2015-11-05T23:51:06.418Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.517 34.632 1499.9515 23:51:03.49M 2015-11-05T23:51:06.623Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.517 34.632 1499.9514 23:51:03.69M 2015-11-05T23:51:06.823Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.517 34.631 1499.9517 23:51:03.88M 2015-11-05T23:51:07.028Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.516 34.630 1499.9512 23:51:04.10M 2015-11-05T23:51:07.228Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.516 34.630 1499.9509 23:51:04.30M 2015-11-05T23:51:07.433Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.515 34.630 1499.9506 23:51:04.50M 2015-11-05T23:51:07.638Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.515 34.629 1499.9501 23:51:04.70M 2015-11-05T23:51:07.843Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.516 34.630 1499.9507 23:51:04.90M 2015-11-05T23:51:08.043Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.516 34.630 1499.9510 23:51:05.12M 2015-11-05T23:51:08.243Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.516 34.630 1499.9509 23:51:05.32M 2015-11-05T23:51:08.448Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.516 34.630 1499.9513 23:51:05.51M 2015-11-05T23:51:08.653Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.516 34.631 1499.9502 23:51:05.72M 2015-11-05T23:51:08.853Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.517 34.632 1499.9492 23:51:05.91M 2015-11-05T23:51:09.058Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.517 34.633 1499.9497 23:51:06.13M 2015-11-05T23:51:09.263Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.518 34.633 1499.9500 23:51:06.33M 2015-11-05T23:51:09.463Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.518 34.634 1499.9509 23:51:06.53M 2015-11-05T23:51:09.668Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.519 34.634 1499.9510 23:51:06.73M 2015-11-05T23:51:09.868Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.519 34.634 1499.9510 23:51:06.93M 2015-11-05T23:51:10.088Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.519 34.634 1499.9517 23:51:07.14M 2015-11-05T23:51:10.278Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.519 34.634 1499.9523 23:51:07.36M 2015-11-05T23:51:10.479Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9540 23:51:07.55M 2015-11-05T23:51:10.683Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.521 34.636 1499.9547 23:51:07.74M 2015-11-05T23:51:10.888Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.636 1499.9541 23:51:07.94M 2015-11-05T23:51:11.088Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.521 34.636 1499.9535 23:51:08.16M 2015-11-05T23:51:11.293Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9539 23:51:08.36M 2015-11-05T23:51:11.493Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9552 23:51:08.56M 2015-11-05T23:51:11.698Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.521 34.636 1499.9568 23:51:08.76M 2015-11-05T23:51:11.898Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.522 34.636 1499.9583 23:51:08.96M 2015-11-05T23:51:12.098Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.523 34.636 1499.9592 23:51:09.18M 2015-11-05T23:51:12.308Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.637 1499.9603 23:51:09.37M 2015-11-05T23:51:12.508Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.524 34.637 1499.9609 23:51:09.57M 2015-11-05T23:51:12.713Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.524 34.637 1499.9615 23:51:09.77M 2015-11-05T23:51:12.918Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.524 34.637 1499.9608 23:51:09.97M 2015-11-05T23:51:13.118Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.524 34.637 1499.9614 23:51:10.19M 2015-11-05T23:51:13.318Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.524 34.637 1499.9612 23:51:10.39M 2015-11-05T23:51:13.528Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.637 1499.9608 23:51:10.59M 2015-11-05T23:51:13.729Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.523 34.637 1499.9604 23:51:10.79M 2015-11-05T23:51:13.933Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.524 34.638 1499.9606 23:51:11.01M 2015-11-05T23:51:14.133Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.638 1499.9611 23:51:11.21M 2015-11-05T23:51:14.333Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.638 1499.9611 23:51:11.41M 2015-11-05T23:51:14.558Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.525 34.639 1499.9601 23:51:11.60M 2015-11-05T23:51:14.743Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9591 23:51:11.82M 2015-11-05T23:51:14.944Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.517 34.632 1499.9496 23:51:12.02M 2015-11-05T23:51:15.148Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.516 34.631 1499.9493 23:51:12.22M 2015-11-05T23:51:15.353Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.517 34.632 1499.9501 23:51:12.42M 2015-11-05T23:51:15.558Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.633 1499.9515 23:51:12.62M 2015-11-05T23:51:15.758Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.520 34.634 1499.9541 23:51:12.82M 2015-11-05T23:51:15.963Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.521 34.635 1499.9552 23:51:13.04M 2015-11-05T23:51:16.166Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9551 23:51:13.24M 2015-11-05T23:51:16.363Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.637 1499.9565 23:51:13.44M 2015-11-05T23:51:16.578Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.637 1499.9574 23:51:13.63M 2015-11-05T23:51:16.773Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.522 34.636 1499.9580 23:51:13.83M 2015-11-05T23:51:16.978Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.522 34.636 1499.9585 23:51:14.05M 2015-11-05T23:51:17.183Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.525 34.638 1499.9624 23:51:14.25M 2015-11-05T23:51:17.383Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.525 34.638 1499.9630 23:51:14.45M 2015-11-05T23:51:17.583Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9636 23:51:14.65M 2015-11-05T23:51:17.788Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.638 1499.9641 23:51:14.85M 2015-11-05T23:51:17.993Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.526 34.641 1499.9586 23:51:15.07M 2015-11-05T23:51:18.193Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.641 1499.9595 23:51:15.27M 2015-11-05T23:51:18.398Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.642 1499.9595 23:51:15.46M 2015-11-05T23:51:18.603Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.642 1499.9600 23:51:15.66M 2015-11-05T23:51:18.803Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.527 34.642 1499.9594 23:51:15.87M 2015-11-05T23:51:19.023Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.526 34.643 1499.9547 23:51:16.08M 2015-11-05T23:51:19.209Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.526 34.643 1499.9541 23:51:16.30M 2015-11-05T23:51:19.413Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.642 1499.9539 23:51:16.48M 2015-11-05T23:51:19.614Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.641 1499.9540 23:51:16.68M 2015-11-05T23:51:19.819Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.524 34.640 1499.9531 23:51:16.88M 2015-11-05T23:51:20.023Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.523 34.640 1499.9524 23:51:17.10M 2015-11-05T23:51:20.223Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.639 1499.9514 23:51:17.30M 2015-11-05T23:51:20.429Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9510 23:51:17.50M 2015-11-05T23:51:20.633Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9514 23:51:17.69M 2015-11-05T23:51:20.833Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.520 34.636 1499.9513 23:51:17.89M 2015-11-05T23:51:21.039Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.636 1499.9520 23:51:18.11M 2015-11-05T23:51:21.239Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.635 1499.9526 23:51:18.31M 2015-11-05T23:51:21.444Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9530 23:51:18.51M 2015-11-05T23:51:21.649Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9534 23:51:18.71M 2015-11-05T23:51:21.849Z|I-OCEAN7-304-XXXX| 27.34 12.926 40.519 34.634 1499.9543 23:51:18.91M 2015-11-05T23:51:22.054Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9543 23:51:19.13M 2015-11-05T23:51:22.254Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9541 23:51:19.33M 2015-11-05T23:51:22.459Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.519 34.634 1499.9539 23:51:19.52M 2015-11-05T23:51:22.659Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.520 34.635 1499.9535 23:51:19.72M 2015-11-05T23:51:22.864Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9540 23:51:19.92M 2015-11-05T23:51:23.069Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.520 34.635 1499.9546 23:51:20.14M 2015-11-05T23:51:23.269Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.520 34.635 1499.9554 23:51:20.34M 2015-11-05T23:51:23.489Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.635 1499.9542 23:51:20.54M 2015-11-05T23:51:23.675Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.521 34.636 1499.9547 23:51:20.75M 2015-11-05T23:51:23.879Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.521 34.636 1499.9547 23:51:20.94M 2015-11-05T23:51:24.084Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9537 23:51:21.16M 2015-11-05T23:51:24.284Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9534 23:51:21.36M 2015-11-05T23:51:24.489Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9531 23:51:21.56M 2015-11-05T23:51:24.689Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.636 1499.9531 23:51:21.76M 2015-11-05T23:51:24.894Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.636 1499.9525 23:51:21.95M 2015-11-05T23:51:25.099Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9534 23:51:22.17M 2015-11-05T23:51:25.304Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9543 23:51:22.37M 2015-11-05T23:51:25.504Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9556 23:51:22.57M 2015-11-05T23:51:25.709Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9543 23:51:22.77M 2015-11-05T23:51:25.909Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.521 34.635 1499.9541 23:51:22.97M 2015-11-05T23:51:26.130Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.521 34.636 1499.9535 23:51:23.19M 2015-11-05T23:51:26.314Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.635 1499.9534 23:51:23.39M 2015-11-05T23:51:26.519Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9532 23:51:23.58M 2015-11-05T23:51:26.719Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.520 34.634 1499.9534 23:51:23.78M 2015-11-05T23:51:26.924Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.520 34.634 1499.9546 23:51:24.00M 2015-11-05T23:51:27.129Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.520 34.634 1499.9568 23:51:24.20M 2015-11-05T23:51:27.334Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.520 34.634 1499.9579 23:51:24.40M 2015-11-05T23:51:27.534Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.517 34.630 1499.9542 23:51:24.60M 2015-11-05T23:51:27.734Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.517 34.630 1499.9554 23:51:24.80M 2015-11-05T23:51:27.959Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.518 34.631 1499.9563 23:51:25.02M 2015-11-05T23:51:28.144Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.517 34.630 1499.9537 23:51:25.23M 2015-11-05T23:51:28.344Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.517 34.631 1499.9539 23:51:25.42M 2015-11-05T23:51:28.549Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.518 34.631 1499.9541 23:51:25.61M 2015-11-05T23:51:28.754Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.518 34.631 1499.9551 23:51:25.81M 2015-11-05T23:51:28.954Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.632 1499.9562 23:51:26.03M 2015-11-05T23:51:29.159Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.632 1499.9563 23:51:26.23M 2015-11-05T23:51:29.359Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.519 34.632 1499.9559 23:51:26.43M 2015-11-05T23:51:29.564Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.518 34.632 1499.9553 23:51:26.63M 2015-11-05T23:51:29.769Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.519 34.633 1499.9545 23:51:26.83M 2015-11-05T23:51:29.969Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.519 34.633 1499.9543 23:51:27.05M 2015-11-05T23:51:30.174Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.519 34.634 1499.9537 23:51:27.25M 2015-11-05T23:51:30.374Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.635 1499.9540 23:51:27.45M 2015-11-05T23:51:30.579Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.635 1499.9550 23:51:27.64M 2015-11-05T23:51:30.784Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.521 34.636 1499.9554 23:51:27.84M 2015-11-05T23:51:30.984Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.636 1499.9562 23:51:28.06M 2015-11-05T23:51:31.189Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9562 23:51:28.26M 2015-11-05T23:51:31.389Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.636 1499.9556 23:51:28.46M 2015-11-05T23:51:31.606Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.636 1499.9556 23:51:28.66M 2015-11-05T23:51:31.794Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.522 34.637 1499.9556 23:51:28.86M 2015-11-05T23:51:31.999Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9551 23:51:29.08M 2015-11-05T23:51:32.204Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9547 23:51:29.28M 2015-11-05T23:51:32.424Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.521 34.636 1499.9547 23:51:29.47M 2015-11-05T23:51:32.609Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.520 34.635 1499.9542 23:51:29.69M 2015-11-05T23:51:32.814Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.635 1499.9536 23:51:29.87M 2015-11-05T23:51:33.014Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9542 23:51:30.09M 2015-11-05T23:51:33.219Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.635 1499.9554 23:51:30.29M 2015-11-05T23:51:33.419Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.635 1499.9558 23:51:30.49M 2015-11-05T23:51:33.624Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.634 1499.9552 23:51:30.69M 2015-11-05T23:51:33.829Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9547 23:51:30.89M 2015-11-05T23:51:34.029Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.519 34.635 1499.9508 23:51:31.11M 2015-11-05T23:51:34.234Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.519 34.635 1499.9512 23:51:31.31M 2015-11-05T23:51:34.434Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.520 34.636 1499.9506 23:51:31.51M 2015-11-05T23:51:34.639Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.520 34.636 1499.9506 23:51:31.70M 2015-11-05T23:51:34.844Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.520 34.637 1499.9508 23:51:31.90M 2015-11-05T23:51:35.044Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.521 34.637 1499.9509 23:51:32.12M 2015-11-05T23:51:35.249Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.522 34.638 1499.9514 23:51:32.32M 2015-11-05T23:51:35.454Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.522 34.639 1499.9512 23:51:32.52M 2015-11-05T23:51:35.654Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.640 1499.9515 23:51:32.72M 2015-11-05T23:51:35.859Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.523 34.640 1499.9521 23:51:32.92M 2015-11-05T23:51:36.064Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.523 34.640 1499.9519 23:51:33.14M 2015-11-05T23:51:36.264Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.523 34.640 1499.9523 23:51:33.34M 2015-11-05T23:51:36.464Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9508 23:51:33.53M 2015-11-05T23:51:36.669Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9509 23:51:33.73M 2015-11-05T23:51:36.889Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9510 23:51:33.93M 2015-11-05T23:51:37.074Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9512 23:51:34.17M 2015-11-05T23:51:37.274Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9509 23:51:34.35M 2015-11-05T23:51:37.479Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.523 34.639 1499.9508 23:51:34.55M 2015-11-05T23:51:37.685Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.639 1499.9507 23:51:34.74M 2015-11-05T23:51:37.884Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9498 23:51:34.95M 2015-11-05T23:51:38.089Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9493 23:51:35.16M 2015-11-05T23:51:38.294Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.520 34.637 1499.9489 23:51:35.37M 2015-11-05T23:51:38.494Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.520 34.637 1499.9495 23:51:35.56M 2015-11-05T23:51:38.699Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.521 34.637 1499.9509 23:51:35.76M 2015-11-05T23:51:38.904Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.637 1499.9509 23:51:35.96M 2015-11-05T23:51:39.104Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.636 1499.9519 23:51:36.18M 2015-11-05T23:51:39.309Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9529 23:51:36.38M 2015-11-05T23:51:39.510Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9531 23:51:36.58M 2015-11-05T23:51:39.719Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.521 34.636 1499.9529 23:51:36.78M 2015-11-05T23:51:39.919Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.522 34.637 1499.9541 23:51:37.00M 2015-11-05T23:51:40.119Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.636 1499.9554 23:51:37.20M 2015-11-05T23:51:40.324Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.636 1499.9564 23:51:37.39M 2015-11-05T23:51:40.530Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.523 34.637 1499.9583 23:51:37.60M 2015-11-05T23:51:40.730Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.523 34.637 1499.9596 23:51:37.79M 2015-11-05T23:51:40.934Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9601 23:51:38.01M 2015-11-05T23:51:41.139Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9604 23:51:38.21M 2015-11-05T23:51:41.359Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.638 1499.9617 23:51:38.41M 2015-11-05T23:51:41.544Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.638 1499.9609 23:51:38.63M 2015-11-05T23:51:41.744Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.637 1499.9602 23:51:38.81M 2015-11-05T23:51:41.950Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.523 34.637 1499.9598 23:51:39.03M 2015-11-05T23:51:42.149Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.523 34.637 1499.9607 23:51:39.23M 2015-11-05T23:51:42.355Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.523 34.636 1499.9603 23:51:39.43M 2015-11-05T23:51:42.560Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.523 34.636 1499.9611 23:51:39.62M 2015-11-05T23:51:42.760Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.522 34.636 1499.9611 23:51:39.82M 2015-11-05T23:51:42.960Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.522 34.636 1499.9609 23:51:40.04M 2015-11-05T23:51:43.170Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.522 34.636 1499.9595 23:51:40.24M 2015-11-05T23:51:43.369Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.525 34.639 1499.9630 23:51:40.44M 2015-11-05T23:51:43.570Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.525 34.639 1499.9630 23:51:40.64M 2015-11-05T23:51:43.775Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.526 34.640 1499.9628 23:51:40.84M 2015-11-05T23:51:43.980Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.526 34.640 1499.9630 23:51:41.05M 2015-11-05T23:51:44.179Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.526 34.640 1499.9631 23:51:41.26M 2015-11-05T23:51:44.385Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.526 34.640 1499.9626 23:51:41.45M 2015-11-05T23:51:44.590Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.526 34.640 1499.9628 23:51:41.65M 2015-11-05T23:51:44.790Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.525 34.640 1499.9620 23:51:41.85M 2015-11-05T23:51:44.994Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.525 34.639 1499.9611 23:51:42.07M 2015-11-05T23:51:45.200Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.524 34.639 1499.9603 23:51:42.27M 2015-11-05T23:51:45.400Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.524 34.638 1499.9600 23:51:42.47M 2015-11-05T23:51:45.605Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.517 34.631 1499.9512 23:51:42.67M 2015-11-05T23:51:45.825Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.519 34.634 1499.9536 23:51:42.87M 2015-11-05T23:51:46.023Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.520 34.635 1499.9547 23:51:43.10M 2015-11-05T23:51:46.210Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.521 34.635 1499.9559 23:51:43.28M 2015-11-05T23:51:46.415Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.522 34.636 1499.9569 23:51:43.48M 2015-11-05T23:51:46.638Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.523 34.637 1499.9581 23:51:43.68M 2015-11-05T23:51:46.825Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.524 34.638 1499.9592 23:51:43.88M 2015-11-05T23:51:47.025Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.639 1499.9596 23:51:44.10M 2015-11-05T23:51:47.230Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.640 1499.9607 23:51:44.30M 2015-11-05T23:51:47.430Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9608 23:51:44.50M 2015-11-05T23:51:47.630Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9564 23:51:44.70M 2015-11-05T23:51:47.835Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.526 34.642 1499.9557 23:51:44.90M 2015-11-05T23:51:48.040Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.525 34.642 1499.9548 23:51:45.12M 2015-11-05T23:51:48.240Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.525 34.642 1499.9548 23:51:45.31M 2015-11-05T23:51:48.445Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.642 1499.9550 23:51:45.51M 2015-11-05T23:51:48.650Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.641 1499.9545 23:51:45.71M 2015-11-05T23:51:48.875Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.642 1499.9536 23:51:45.91M 2015-11-05T23:51:49.055Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.642 1499.9523 23:51:46.13M 2015-11-05T23:51:49.255Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.524 34.641 1499.9515 23:51:46.33M 2015-11-05T23:51:49.460Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.523 34.640 1499.9512 23:51:46.53M 2015-11-05T23:51:49.665Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.639 1499.9509 23:51:46.73M 2015-11-05T23:51:49.865Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.522 34.639 1499.9507 23:51:46.93M 2015-11-05T23:51:50.070Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9506 23:51:47.15M 2015-11-05T23:51:50.290Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.637 1499.9517 23:51:47.35M 2015-11-05T23:51:50.475Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.637 1499.9524 23:51:47.56M 2015-11-05T23:51:50.680Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9532 23:51:47.74M 2015-11-05T23:51:50.885Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9545 23:51:47.94M 2015-11-05T23:51:51.085Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9556 23:51:48.16M 2015-11-05T23:51:51.290Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9568 23:51:48.36M 2015-11-05T23:51:51.513Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.637 1499.9567 23:51:48.56M 2015-11-05T23:51:51.695Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.637 1499.9561 23:51:48.76M 2015-11-05T23:51:51.895Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.636 1499.9559 23:51:48.96M 2015-11-05T23:51:52.100Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.521 34.636 1499.9564 23:51:49.17M 2015-11-05T23:51:52.300Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9559 23:51:49.37M 2015-11-05T23:51:52.505Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.635 1499.9553 23:51:49.57M 2015-11-05T23:51:52.710Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9543 23:51:49.77M 2015-11-05T23:51:52.910Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.519 34.634 1499.9550 23:51:49.97M 2015-11-05T23:51:53.115Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.520 34.634 1499.9552 23:51:50.19M 2015-11-05T23:51:53.320Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.520 34.635 1499.9558 23:51:50.39M 2015-11-05T23:51:53.526Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.521 34.635 1499.9563 23:51:50.59M 2015-11-05T23:51:53.725Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.635 1499.9554 23:51:50.79M 2015-11-05T23:51:53.925Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.635 1499.9545 23:51:51.01M 2015-11-05T23:51:54.131Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.635 1499.9539 23:51:51.20M 2015-11-05T23:51:54.330Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.519 34.634 1499.9529 23:51:51.40M 2015-11-05T23:51:54.535Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.519 34.634 1499.9532 23:51:51.60M 2015-11-05T23:51:54.755Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.519 34.634 1499.9539 23:51:51.80M 2015-11-05T23:51:54.945Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.519 34.634 1499.9547 23:51:52.04M 2015-11-05T23:51:55.145Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.520 34.634 1499.9553 23:51:52.22M 2015-11-05T23:51:55.350Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.635 1499.9553 23:51:52.42M 2015-11-05T23:51:55.555Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.520 34.634 1499.9558 23:51:52.62M 2015-11-05T23:51:55.755Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.520 34.634 1499.9552 23:51:52.82M 2015-11-05T23:51:55.955Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.519 34.634 1499.9541 23:51:53.04M 2015-11-05T23:51:56.160Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.519 34.633 1499.9536 23:51:53.23M 2015-11-05T23:51:56.365Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.518 34.633 1499.9519 23:51:53.43M 2015-11-05T23:51:56.565Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9587 23:51:53.63M 2015-11-05T23:51:56.771Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.638 1499.9581 23:51:53.83M 2015-11-05T23:51:56.970Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.638 1499.9579 23:51:54.05M 2015-11-05T23:51:57.170Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9583 23:51:54.25M 2015-11-05T23:51:57.380Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9594 23:51:54.44M 2015-11-05T23:51:57.580Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.640 1499.9596 23:51:54.65M 2015-11-05T23:51:57.785Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.640 1499.9594 23:51:54.85M 2015-11-05T23:51:57.990Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.642 1499.9592 23:51:55.07M 2015-11-05T23:51:58.190Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9585 23:51:55.26M 2015-11-05T23:51:58.395Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9578 23:51:55.46M 2015-11-05T23:51:58.595Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.637 1499.9507 23:51:55.66M 2015-11-05T23:51:58.800Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.637 1499.9495 23:51:55.86M 2015-11-05T23:51:59.000Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.636 1499.9486 23:51:56.08M 2015-11-05T23:51:59.220Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.519 34.636 1499.9481 23:51:56.28M 2015-11-05T23:51:59.410Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.519 34.635 1499.9480 23:51:56.49M 2015-11-05T23:51:59.610Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9475 23:51:56.68M 2015-11-05T23:51:59.815Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.517 34.633 1499.9464 23:51:56.88M