2015-11-05T23:50:00.030Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9497 23:49:57.10M 2015-11-05T23:50:00.230Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.634 1499.9514 23:49:57.30M 2015-11-05T23:50:00.435Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9523 23:49:57.50M 2015-11-05T23:50:00.635Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9520 23:49:57.70M 2015-11-05T23:50:00.840Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9524 23:49:57.90M 2015-11-05T23:50:01.045Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.635 1499.9523 23:49:58.11M 2015-11-05T23:50:01.246Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.520 34.635 1499.9526 23:49:58.31M 2015-11-05T23:50:01.450Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.520 34.635 1499.9528 23:49:58.51M 2015-11-05T23:50:01.650Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.635 1499.9524 23:49:58.71M 2015-11-05T23:50:01.855Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.635 1499.9523 23:49:58.91M 2015-11-05T23:50:02.055Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.636 1499.9529 23:49:59.13M 2015-11-05T23:50:02.260Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.636 1499.9541 23:49:59.33M 2015-11-05T23:50:02.465Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9557 23:49:59.53M 2015-11-05T23:50:02.668Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.521 34.636 1499.9562 23:49:59.73M 2015-11-05T23:50:02.870Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9558 23:49:59.93M 2015-11-05T23:50:03.090Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9557 23:50:00.14M 2015-11-05T23:50:03.275Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9548 23:50:00.36M 2015-11-05T23:50:03.480Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.638 1499.9553 23:50:00.54M 2015-11-05T23:50:03.680Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.638 1499.9556 23:50:00.74M 2015-11-05T23:50:03.880Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.638 1499.9561 23:50:00.94M 2015-11-05T23:50:04.085Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9573 23:50:01.16M 2015-11-05T23:50:04.290Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9568 23:50:01.36M 2015-11-05T23:50:04.495Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.524 34.639 1499.9570 23:50:01.56M 2015-11-05T23:50:04.695Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9570 23:50:01.76M 2015-11-05T23:50:04.900Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9569 23:50:01.95M 2015-11-05T23:50:05.105Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9567 23:50:02.17M 2015-11-05T23:50:05.305Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.640 1499.9569 23:50:02.37M 2015-11-05T23:50:05.510Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9567 23:50:02.57M 2015-11-05T23:50:05.710Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.524 34.640 1499.9572 23:50:02.77M 2015-11-05T23:50:05.915Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9570 23:50:02.97M 2015-11-05T23:50:06.120Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9564 23:50:03.19M 2015-11-05T23:50:06.320Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.639 1499.9563 23:50:03.39M 2015-11-05T23:50:06.525Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.639 1499.9561 23:50:03.59M 2015-11-05T23:50:06.731Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.639 1499.9561 23:50:03.78M 2015-11-05T23:50:06.932Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9553 23:50:04.01M 2015-11-05T23:50:07.143Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9557 23:50:04.20M 2015-11-05T23:50:07.335Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9553 23:50:04.40M 2015-11-05T23:50:07.556Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9558 23:50:04.60M 2015-11-05T23:50:07.740Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9553 23:50:04.82M 2015-11-05T23:50:07.945Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9554 23:50:05.02M 2015-11-05T23:50:08.146Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9551 23:50:05.22M 2015-11-05T23:50:08.350Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9543 23:50:05.42M 2015-11-05T23:50:08.555Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.635 1499.9541 23:50:05.62M 2015-11-05T23:50:08.755Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.520 34.635 1499.9548 23:50:05.82M 2015-11-05T23:50:08.960Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9545 23:50:06.03M 2015-11-05T23:50:09.165Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9547 23:50:06.23M 2015-11-05T23:50:09.365Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9540 23:50:06.43M 2015-11-05T23:50:09.571Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.520 34.633 1499.9592 23:50:06.63M 2015-11-05T23:50:09.775Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.521 34.633 1499.9595 23:50:06.83M 2015-11-05T23:50:09.975Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.520 34.633 1499.9597 23:50:07.05M 2015-11-05T23:50:10.181Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.520 34.633 1499.9601 23:50:07.25M 2015-11-05T23:50:10.385Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.520 34.632 1499.9604 23:50:07.45M 2015-11-05T23:50:10.586Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.519 34.632 1499.9606 23:50:07.65M 2015-11-05T23:50:10.785Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.520 34.632 1499.9604 23:50:07.85M 2015-11-05T23:50:10.990Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.520 34.632 1499.9613 23:50:08.06M 2015-11-05T23:50:11.196Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.521 34.633 1499.9619 23:50:08.26M 2015-11-05T23:50:11.396Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.522 34.634 1499.9626 23:50:08.46M 2015-11-05T23:50:11.601Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.522 34.635 1499.9617 23:50:08.66M 2015-11-05T23:50:11.806Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.523 34.635 1499.9630 23:50:08.86M 2015-11-05T23:50:12.026Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.523 34.636 1499.9626 23:50:09.08M 2015-11-05T23:50:12.217Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.523 34.636 1499.9629 23:50:09.30M 2015-11-05T23:50:12.411Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.523 34.636 1499.9622 23:50:09.48M 2015-11-05T23:50:12.616Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.523 34.636 1499.9608 23:50:09.68M 2015-11-05T23:50:12.816Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.523 34.637 1499.9606 23:50:09.88M 2015-11-05T23:50:13.021Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.523 34.637 1499.9609 23:50:10.09M 2015-11-05T23:50:13.221Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.523 34.637 1499.9608 23:50:10.29M 2015-11-05T23:50:13.426Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.524 34.638 1499.9611 23:50:10.49M 2015-11-05T23:50:13.631Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.524 34.638 1499.9611 23:50:10.69M 2015-11-05T23:50:13.831Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.517 34.631 1499.9524 23:50:10.89M 2015-11-05T23:50:14.036Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.517 34.631 1499.9513 23:50:11.11M 2015-11-05T23:50:14.241Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.517 34.631 1499.9512 23:50:11.31M 2015-11-05T23:50:14.441Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.517 34.632 1499.9515 23:50:11.51M 2015-11-05T23:50:14.646Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.517 34.632 1499.9520 23:50:11.71M 2015-11-05T23:50:14.846Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.635 1499.9552 23:50:11.91M 2015-11-05T23:50:15.051Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.521 34.635 1499.9556 23:50:12.12M 2015-11-05T23:50:15.251Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.636 1499.9556 23:50:12.32M 2015-11-05T23:50:15.456Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9564 23:50:12.52M 2015-11-05T23:50:15.661Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.638 1499.9572 23:50:12.72M 2015-11-05T23:50:15.866Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.524 34.639 1499.9565 23:50:12.92M 2015-11-05T23:50:16.071Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.639 1499.9556 23:50:13.14M 2015-11-05T23:50:16.271Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9537 23:50:13.34M 2015-11-05T23:50:16.486Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.638 1499.9542 23:50:13.54M 2015-11-05T23:50:16.676Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.638 1499.9548 23:50:13.75M 2015-11-05T23:50:16.881Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9563 23:50:13.94M 2015-11-05T23:50:17.081Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9568 23:50:14.16M 2015-11-05T23:50:17.286Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9558 23:50:14.35M 2015-11-05T23:50:17.490Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9554 23:50:14.55M 2015-11-05T23:50:17.691Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9553 23:50:14.75M 2015-11-05T23:50:17.891Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.638 1499.9556 23:50:14.95M 2015-11-05T23:50:18.096Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.639 1499.9564 23:50:15.17M 2015-11-05T23:50:18.301Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9572 23:50:15.37M 2015-11-05T23:50:18.501Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9574 23:50:15.57M 2015-11-05T23:50:18.706Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9574 23:50:15.77M 2015-11-05T23:50:18.911Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9576 23:50:15.97M 2015-11-05T23:50:19.116Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9562 23:50:16.18M 2015-11-05T23:50:19.316Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.523 34.638 1499.9562 23:50:16.38M 2015-11-05T23:50:19.521Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.638 1499.9559 23:50:16.58M 2015-11-05T23:50:19.721Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.522 34.637 1499.9552 23:50:16.78M 2015-11-05T23:50:19.926Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.640 1499.9586 23:50:17.00M 2015-11-05T23:50:20.131Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.524 34.639 1499.9576 23:50:17.20M 2015-11-05T23:50:20.331Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.639 1499.9565 23:50:17.40M 2015-11-05T23:50:20.536Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.524 34.640 1499.9579 23:50:17.60M 2015-11-05T23:50:20.736Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.640 1499.9587 23:50:17.80M 2015-11-05T23:50:20.956Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.640 1499.9590 23:50:18.02M 2015-11-05T23:50:21.146Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.641 1499.9581 23:50:18.23M 2015-11-05T23:50:21.346Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.525 34.640 1499.9581 23:50:18.41M 2015-11-05T23:50:21.551Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.639 1499.9569 23:50:18.61M 2015-11-05T23:50:21.751Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.638 1499.9554 23:50:18.81M 2015-11-05T23:50:21.956Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9542 23:50:19.03M 2015-11-05T23:50:22.156Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.522 34.638 1499.9542 23:50:19.23M 2015-11-05T23:50:22.361Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.522 34.638 1499.9539 23:50:19.43M 2015-11-05T23:50:22.566Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.637 1499.9525 23:50:19.63M 2015-11-05T23:50:22.766Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9534 23:50:19.83M 2015-11-05T23:50:22.971Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.521 34.636 1499.9535 23:50:20.04M 2015-11-05T23:50:23.171Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.635 1499.9532 23:50:20.24M 2015-11-05T23:50:23.376Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9529 23:50:20.44M 2015-11-05T23:50:23.581Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.519 34.634 1499.9524 23:50:20.64M 2015-11-05T23:50:23.786Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.517 34.633 1499.9502 23:50:20.84M 2015-11-05T23:50:23.986Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.518 34.633 1499.9513 23:50:21.06M 2015-11-05T23:50:24.186Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.518 34.633 1499.9512 23:50:21.26M 2015-11-05T23:50:24.391Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.640 1499.9604 23:50:21.46M 2015-11-05T23:50:24.596Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.640 1499.9606 23:50:21.66M 2015-11-05T23:50:24.796Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.641 1499.9612 23:50:21.86M 2015-11-05T23:50:25.001Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.641 1499.9620 23:50:22.07M 2015-11-05T23:50:25.201Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.641 1499.9624 23:50:22.27M 2015-11-05T23:50:25.421Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.527 34.641 1499.9625 23:50:22.47M 2015-11-05T23:50:25.606Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9634 23:50:22.69M 2015-11-05T23:50:25.811Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.528 34.642 1499.9635 23:50:22.87M 2015-11-05T23:50:26.016Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.641 1499.9619 23:50:23.09M 2015-11-05T23:50:26.216Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.526 34.641 1499.9614 23:50:23.29M 2015-11-05T23:50:26.421Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.525 34.639 1499.9595 23:50:23.49M 2015-11-05T23:50:26.621Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.523 34.638 1499.9578 23:50:23.69M 2015-11-05T23:50:26.826Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.636 1499.9565 23:50:23.88M 2015-11-05T23:50:27.031Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.520 34.635 1499.9553 23:50:24.10M 2015-11-05T23:50:27.236Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9529 23:50:24.30M 2015-11-05T23:50:27.436Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.516 34.631 1499.9502 23:50:24.50M 2015-11-05T23:50:27.641Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.512 34.627 1499.9452 23:50:24.70M 2015-11-05T23:50:27.846Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.513 34.627 1499.9463 23:50:24.90M 2015-11-05T23:50:28.046Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.513 34.628 1499.9471 23:50:25.12M 2015-11-05T23:50:28.246Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.514 34.629 1499.9490 23:50:25.32M 2015-11-05T23:50:28.453Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.516 34.630 1499.9509 23:50:25.52M 2015-11-05T23:50:28.656Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.518 34.632 1499.9524 23:50:25.72M 2015-11-05T23:50:28.856Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.520 34.634 1499.9559 23:50:25.92M 2015-11-05T23:50:29.061Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.519 34.634 1499.9552 23:50:26.13M 2015-11-05T23:50:29.261Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.519 34.633 1499.9539 23:50:26.33M 2015-11-05T23:50:29.466Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.518 34.632 1499.9531 23:50:26.53M 2015-11-05T23:50:29.671Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.517 34.631 1499.9530 23:50:26.73M 2015-11-05T23:50:29.891Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.520 34.634 1499.9561 23:50:26.93M 2015-11-05T23:50:30.076Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.634 1499.9565 23:50:27.17M 2015-11-05T23:50:30.281Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.519 34.632 1499.9559 23:50:27.35M 2015-11-05T23:50:30.481Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.518 34.631 1499.9553 23:50:27.55M 2015-11-05T23:50:30.686Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.519 34.632 1499.9564 23:50:27.75M 2015-11-05T23:50:30.886Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.519 34.633 1499.9579 23:50:27.95M 2015-11-05T23:50:31.091Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.521 34.634 1499.9595 23:50:28.16M 2015-11-05T23:50:31.291Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.522 34.635 1499.9607 23:50:28.36M 2015-11-05T23:50:31.496Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.523 34.636 1499.9611 23:50:28.56M 2015-11-05T23:50:31.701Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.520 34.634 1499.9575 23:50:28.76M 2015-11-05T23:50:31.906Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.521 34.634 1499.9576 23:50:28.96M 2015-11-05T23:50:32.106Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.522 34.636 1499.9595 23:50:29.18M 2015-11-05T23:50:32.318Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.637 1499.9606 23:50:29.38M 2015-11-05T23:50:32.517Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.519 34.633 1499.9545 23:50:29.58M 2015-11-05T23:50:32.717Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.518 34.633 1499.9543 23:50:29.78M 2015-11-05T23:50:32.917Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.518 34.633 1499.9535 23:50:29.97M 2015-11-05T23:50:33.121Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.518 34.633 1499.9528 23:50:30.19M 2015-11-05T23:50:33.327Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.518 34.633 1499.9518 23:50:30.39M 2015-11-05T23:50:33.532Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.517 34.632 1499.9498 23:50:30.59M 2015-11-05T23:50:33.726Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9579 23:50:30.79M 2015-11-05T23:50:33.936Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.641 1499.9600 23:50:31.01M 2015-11-05T23:50:34.136Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.642 1499.9612 23:50:31.21M 2015-11-05T23:50:34.357Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.528 34.642 1499.9624 23:50:31.41M 2015-11-05T23:50:34.541Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.528 34.642 1499.9641 23:50:31.62M 2015-11-05T23:50:34.746Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.528 34.641 1499.9648 23:50:31.81M 2015-11-05T23:50:34.951Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.528 34.641 1499.9658 23:50:32.02M 2015-11-05T23:50:35.152Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.532 34.645 1499.9701 23:50:32.22M 2015-11-05T23:50:35.357Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9650 23:50:32.42M 2015-11-05T23:50:35.557Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.514 34.628 1499.9515 23:50:32.62M 2015-11-05T23:50:35.762Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.514 34.627 1499.9506 23:50:32.82M 2015-11-05T23:50:35.967Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.514 34.628 1499.9513 23:50:33.04M 2015-11-05T23:50:36.167Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.514 34.627 1499.9506 23:50:33.24M 2015-11-05T23:50:36.367Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.514 34.628 1499.9519 23:50:33.44M 2015-11-05T23:50:36.572Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.515 34.629 1499.9528 23:50:33.63M 2015-11-05T23:50:36.777Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.516 34.630 1499.9542 23:50:33.83M 2015-11-05T23:50:36.977Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.518 34.631 1499.9548 23:50:34.05M 2015-11-05T23:50:37.182Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.519 34.633 1499.9568 23:50:34.25M 2015-11-05T23:50:37.387Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.521 34.635 1499.9573 23:50:34.45M 2015-11-05T23:50:37.587Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.637 1499.9587 23:50:34.65M 2015-11-05T23:50:37.792Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.522 34.637 1499.9570 23:50:34.85M 2015-11-05T23:50:37.992Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.521 34.636 1499.9561 23:50:35.07M 2015-11-05T23:50:38.197Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.636 1499.9543 23:50:35.27M 2015-11-05T23:50:38.402Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.635 1499.9539 23:50:35.47M 2015-11-05T23:50:38.602Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9523 23:50:35.67M 2015-11-05T23:50:38.827Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9518 23:50:35.86M 2015-11-05T23:50:39.007Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.517 34.632 1499.9502 23:50:36.10M 2015-11-05T23:50:39.218Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.518 34.633 1499.9509 23:50:36.28M 2015-11-05T23:50:39.417Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.518 34.633 1499.9519 23:50:36.48M 2015-11-05T23:50:39.617Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.519 34.634 1499.9531 23:50:36.68M 2015-11-05T23:50:39.822Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.519 34.634 1499.9535 23:50:36.88M 2015-11-05T23:50:40.027Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.634 1499.9540 23:50:37.10M 2015-11-05T23:50:40.227Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.634 1499.9542 23:50:37.30M 2015-11-05T23:50:40.432Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.525 34.639 1499.9607 23:50:37.50M 2015-11-05T23:50:40.632Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.526 34.640 1499.9615 23:50:37.70M 2015-11-05T23:50:40.832Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.522 34.636 1499.9570 23:50:37.90M 2015-11-05T23:50:41.042Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.521 34.635 1499.9565 23:50:38.11M 2015-11-05T23:50:41.242Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.640 1499.9633 23:50:38.31M 2015-11-05T23:50:41.447Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.528 34.641 1499.9647 23:50:38.51M 2015-11-05T23:50:41.653Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9628 23:50:38.71M 2015-11-05T23:50:41.852Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.641 1499.9624 23:50:38.91M 2015-11-05T23:50:42.057Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9615 23:50:39.13M 2015-11-05T23:50:42.257Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9608 23:50:39.33M 2015-11-05T23:50:42.462Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9596 23:50:39.53M 2015-11-05T23:50:42.684Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.639 1499.9583 23:50:39.73M 2015-11-05T23:50:42.867Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9573 23:50:39.92M 2015-11-05T23:50:43.072Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.640 1499.9579 23:50:40.14M 2015-11-05T23:50:43.292Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.640 1499.9581 23:50:40.34M 2015-11-05T23:50:43.477Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9532 23:50:40.56M 2015-11-05T23:50:43.677Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9529 23:50:40.74M 2015-11-05T23:50:43.882Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.521 34.636 1499.9526 23:50:40.94M 2015-11-05T23:50:44.082Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.636 1499.9525 23:50:41.16M 2015-11-05T23:50:44.287Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9526 23:50:41.36M 2015-11-05T23:50:44.487Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.637 1499.9532 23:50:41.55M 2015-11-05T23:50:44.692Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.636 1499.9539 23:50:41.75M 2015-11-05T23:50:44.897Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.636 1499.9551 23:50:41.95M 2015-11-05T23:50:45.102Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9568 23:50:42.17M 2015-11-05T23:50:45.302Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.637 1499.9583 23:50:42.37M 2015-11-05T23:50:45.507Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.523 34.637 1499.9589 23:50:42.57M 2015-11-05T23:50:45.712Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.522 34.636 1499.9573 23:50:42.77M 2015-11-05T23:50:45.912Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9624 23:50:42.97M 2015-11-05T23:50:46.112Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.528 34.642 1499.9636 23:50:43.19M 2015-11-05T23:50:46.317Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.529 34.643 1499.9656 23:50:43.39M 2015-11-05T23:50:46.522Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.530 34.644 1499.9663 23:50:43.59M 2015-11-05T23:50:46.722Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.531 34.645 1499.9679 23:50:43.78M 2015-11-05T23:50:46.927Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.528 34.641 1499.9644 23:50:44.00M 2015-11-05T23:50:47.132Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9631 23:50:44.20M 2015-11-05T23:50:47.332Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.526 34.640 1499.9625 23:50:44.40M 2015-11-05T23:50:47.537Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.525 34.639 1499.9613 23:50:44.60M 2015-11-05T23:50:47.757Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.524 34.638 1499.9603 23:50:44.80M 2015-11-05T23:50:47.942Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.523 34.638 1499.9585 23:50:45.04M 2015-11-05T23:50:48.147Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.522 34.637 1499.9575 23:50:45.22M 2015-11-05T23:50:48.347Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.522 34.637 1499.9562 23:50:45.42M 2015-11-05T23:50:48.552Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9568 23:50:45.62M 2015-11-05T23:50:48.752Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9579 23:50:45.81M 2015-11-05T23:50:48.957Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.639 1499.9585 23:50:46.03M 2015-11-05T23:50:49.162Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.640 1499.9587 23:50:46.23M 2015-11-05T23:50:49.362Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.641 1499.9585 23:50:46.43M 2015-11-05T23:50:49.568Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.526 34.641 1499.9585 23:50:46.63M 2015-11-05T23:50:49.772Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.641 1499.9581 23:50:46.83M 2015-11-05T23:50:49.972Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.640 1499.9570 23:50:47.05M 2015-11-05T23:50:50.177Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9557 23:50:47.25M 2015-11-05T23:50:50.382Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9554 23:50:47.45M 2015-11-05T23:50:50.582Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.639 1499.9556 23:50:47.65M 2015-11-05T23:50:50.787Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.523 34.639 1499.9553 23:50:47.84M 2015-11-05T23:50:50.987Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.638 1499.9558 23:50:48.06M 2015-11-05T23:50:51.192Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.638 1499.9548 23:50:48.26M 2015-11-05T23:50:51.392Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9572 23:50:48.46M 2015-11-05T23:50:51.597Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.524 34.640 1499.9579 23:50:48.66M 2015-11-05T23:50:51.797Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.640 1499.9576 23:50:48.86M 2015-11-05T23:50:52.002Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9580 23:50:49.08M 2015-11-05T23:50:52.222Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.637 1499.9579 23:50:49.28M 2015-11-05T23:50:52.408Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.637 1499.9579 23:50:49.49M 2015-11-05T23:50:52.612Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.522 34.636 1499.9576 23:50:49.67M 2015-11-05T23:50:52.817Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.521 34.635 1499.9573 23:50:49.88M 2015-11-05T23:50:53.017Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.521 34.635 1499.9568 23:50:50.09M 2015-11-05T23:50:53.222Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.521 34.635 1499.9567 23:50:50.29M 2015-11-05T23:50:53.427Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.521 34.634 1499.9569 23:50:50.49M 2015-11-05T23:50:53.627Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.521 34.635 1499.9575 23:50:50.69M 2015-11-05T23:50:53.832Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.523 34.636 1499.9589 23:50:50.89M 2015-11-05T23:50:54.037Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.522 34.636 1499.9594 23:50:51.11M 2015-11-05T23:50:54.232Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.636 1499.9591 23:50:51.31M 2015-11-05T23:50:54.437Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.522 34.636 1499.9590 23:50:51.50M 2015-11-05T23:50:54.642Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.523 34.636 1499.9608 23:50:51.70M 2015-11-05T23:50:54.847Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.637 1499.9615 23:50:51.90M 2015-11-05T23:50:55.042Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9622 23:50:52.12M 2015-11-05T23:50:55.252Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9629 23:50:52.32M 2015-11-05T23:50:55.457Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.638 1499.9635 23:50:52.52M 2015-11-05T23:50:55.657Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9637 23:50:52.72M 2015-11-05T23:50:55.862Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9640 23:50:52.92M 2015-11-05T23:50:56.062Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9655 23:50:53.14M 2015-11-05T23:50:56.268Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.642 1499.9662 23:50:53.34M 2015-11-05T23:50:56.468Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.529 34.643 1499.9663 23:50:53.54M 2015-11-05T23:50:56.688Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.643 1499.9664 23:50:53.73M 2015-11-05T23:50:56.878Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.529 34.642 1499.9669 23:50:53.95M 2015-11-05T23:50:57.078Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.643 1499.9674 23:50:54.15M 2015-11-05T23:50:57.282Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.529 34.642 1499.9677 23:50:54.35M 2015-11-05T23:50:57.483Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.522 34.635 1499.9600 23:50:54.55M 2015-11-05T23:50:57.687Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.521 34.635 1499.9584 23:50:54.75M 2015-11-05T23:50:57.888Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.520 34.634 1499.9575 23:50:54.95M 2015-11-05T23:50:58.093Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.520 34.633 1499.9569 23:50:55.17M 2015-11-05T23:50:58.298Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.519 34.633 1499.9562 23:50:55.37M 2015-11-05T23:50:58.498Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.519 34.633 1499.9556 23:50:55.57M 2015-11-05T23:50:58.703Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.519 34.633 1499.9554 23:50:55.76M 2015-11-05T23:50:58.908Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.518 34.632 1499.9547 23:50:55.96M 2015-11-05T23:50:59.108Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.519 34.633 1499.9553 23:50:56.18M 2015-11-05T23:50:59.313Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.519 34.633 1499.9559 23:50:56.38M 2015-11-05T23:50:59.518Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.634 1499.9562 23:50:56.58M 2015-11-05T23:50:59.718Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.521 34.635 1499.9567 23:50:56.78M 2015-11-05T23:50:59.923Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.521 34.636 1499.9578 23:50:57.00M