2015-11-05T23:49:00.141Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.522 34.636 1499.9597 23:48:57.20M 2015-11-05T23:49:00.333Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.522 34.636 1499.9590 23:48:57.40M 2015-11-05T23:49:00.557Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.522 34.636 1499.9581 23:48:57.60M 2015-11-05T23:49:00.742Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9572 23:48:57.81M 2015-11-05T23:49:00.948Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.521 34.635 1499.9572 23:48:58.02M 2015-11-05T23:49:01.148Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.527 34.641 1499.9626 23:48:58.22M 2015-11-05T23:49:01.353Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.641 1499.9620 23:48:58.42M 2015-11-05T23:49:01.553Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.642 1499.9625 23:48:58.61M 2015-11-05T23:49:01.758Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.529 34.644 1499.9637 23:48:58.81M 2015-11-05T23:49:01.963Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.529 34.644 1499.9636 23:48:59.03M 2015-11-05T23:49:02.163Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.531 34.645 1499.9647 23:48:59.23M 2015-11-05T23:49:02.368Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.531 34.646 1499.9650 23:48:59.43M 2015-11-05T23:49:02.573Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.531 34.646 1499.9650 23:48:59.63M 2015-11-05T23:49:02.773Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.530 34.645 1499.9641 23:48:59.83M 2015-11-05T23:49:02.978Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.529 34.644 1499.9633 23:49:00.05M 2015-11-05T23:49:03.178Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.529 34.644 1499.9622 23:49:00.25M 2015-11-05T23:49:03.383Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.528 34.643 1499.9608 23:49:00.45M 2015-11-05T23:49:03.583Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.527 34.643 1499.9607 23:49:00.65M 2015-11-05T23:49:03.788Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.527 34.642 1499.9597 23:49:00.84M 2015-11-05T23:49:03.993Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.527 34.642 1499.9604 23:49:01.06M 2015-11-05T23:49:04.193Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.641 1499.9603 23:49:01.26M 2015-11-05T23:49:04.398Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.642 1499.9614 23:49:01.46M 2015-11-05T23:49:04.598Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.641 1499.9612 23:49:01.66M 2015-11-05T23:49:04.803Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.641 1499.9608 23:49:01.86M 2015-11-05T23:49:05.023Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.640 1499.9606 23:49:02.08M 2015-11-05T23:49:05.208Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9606 23:49:02.29M 2015-11-05T23:49:05.413Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9608 23:49:02.47M 2015-11-05T23:49:05.613Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.524 34.638 1499.9595 23:49:02.67M 2015-11-05T23:49:05.818Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.638 1499.9590 23:49:02.87M 2015-11-05T23:49:06.023Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.523 34.637 1499.9581 23:49:03.09M 2015-11-05T23:49:06.228Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.523 34.637 1499.9580 23:49:03.29M 2015-11-05T23:49:06.428Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.638 1499.9587 23:49:03.49M 2015-11-05T23:49:06.633Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.523 34.638 1499.9591 23:49:03.69M 2015-11-05T23:49:06.833Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.523 34.637 1499.9583 23:49:03.89M 2015-11-05T23:49:07.033Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9572 23:49:04.11M 2015-11-05T23:49:07.238Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.637 1499.9570 23:49:04.30M 2015-11-05T23:49:07.443Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.637 1499.9561 23:49:04.50M 2015-11-05T23:49:07.648Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.521 34.636 1499.9551 23:49:04.70M 2015-11-05T23:49:07.849Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.640 1499.9602 23:49:04.90M 2015-11-05T23:49:08.053Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.641 1499.9608 23:49:05.12M 2015-11-05T23:49:08.258Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.527 34.642 1499.9608 23:49:05.32M 2015-11-05T23:49:08.458Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.527 34.643 1499.9604 23:49:05.52M 2015-11-05T23:49:08.663Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.528 34.643 1499.9606 23:49:05.72M 2015-11-05T23:49:08.863Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.528 34.643 1499.9614 23:49:05.92M 2015-11-05T23:49:09.068Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.529 34.644 1499.9618 23:49:06.14M 2015-11-05T23:49:09.273Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.529 34.644 1499.9628 23:49:06.34M 2015-11-05T23:49:09.493Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9525 23:49:06.54M 2015-11-05T23:49:09.678Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.519 34.635 1499.9515 23:49:06.75M 2015-11-05T23:49:09.878Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.520 34.636 1499.9532 23:49:06.93M 2015-11-05T23:49:10.083Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9551 23:49:07.15M 2015-11-05T23:49:10.285Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.641 1499.9591 23:49:07.35M 2015-11-05T23:49:10.488Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.526 34.641 1499.9601 23:49:07.55M 2015-11-05T23:49:10.693Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.641 1499.9613 23:49:07.75M 2015-11-05T23:49:10.893Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.527 34.641 1499.9615 23:49:07.95M 2015-11-05T23:49:11.098Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.527 34.641 1499.9622 23:49:08.17M 2015-11-05T23:49:11.298Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.527 34.641 1499.9625 23:49:08.37M 2015-11-05T23:49:11.503Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.526 34.640 1499.9626 23:49:08.56M 2015-11-05T23:49:11.708Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.525 34.639 1499.9608 23:49:08.76M 2015-11-05T23:49:11.908Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9607 23:49:08.96M 2015-11-05T23:49:12.113Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9609 23:49:09.18M 2015-11-05T23:49:12.318Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.525 34.639 1499.9607 23:49:09.38M 2015-11-05T23:49:12.518Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9601 23:49:09.58M 2015-11-05T23:49:12.723Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.639 1499.9600 23:49:09.78M 2015-11-05T23:49:12.923Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.524 34.638 1499.9594 23:49:10.00M 2015-11-05T23:49:13.129Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.523 34.637 1499.9586 23:49:10.19M 2015-11-05T23:49:13.333Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.522 34.636 1499.9573 23:49:10.39M 2015-11-05T23:49:13.533Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.519 34.633 1499.9528 23:49:10.59M 2015-11-05T23:49:13.738Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.518 34.633 1499.9514 23:49:10.79M 2015-11-05T23:49:13.958Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.518 34.633 1499.9510 23:49:11.01M 2015-11-05T23:49:14.143Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.518 34.633 1499.9496 23:49:11.23M 2015-11-05T23:49:14.348Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.517 34.632 1499.9493 23:49:11.41M 2015-11-05T23:49:14.548Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.516 34.632 1499.9495 23:49:11.61M 2015-11-05T23:49:14.753Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.517 34.632 1499.9489 23:49:11.81M 2015-11-05T23:49:14.953Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9521 23:49:12.03M 2015-11-05T23:49:15.158Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9517 23:49:12.23M 2015-11-05T23:49:15.358Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9517 23:49:12.42M 2015-11-05T23:49:15.563Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.640 1499.9581 23:49:12.62M 2015-11-05T23:49:15.763Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.640 1499.9579 23:49:12.82M 2015-11-05T23:49:15.968Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.641 1499.9580 23:49:13.04M 2015-11-05T23:49:16.173Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.641 1499.9579 23:49:13.24M 2015-11-05T23:49:16.378Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.525 34.640 1499.9581 23:49:13.44M 2015-11-05T23:49:16.578Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.640 1499.9585 23:49:13.64M 2015-11-05T23:49:16.783Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.641 1499.9602 23:49:13.84M 2015-11-05T23:49:16.983Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.639 1499.9586 23:49:14.06M 2015-11-05T23:49:17.188Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9580 23:49:14.26M 2015-11-05T23:49:17.393Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9578 23:49:14.46M 2015-11-05T23:49:17.593Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.524 34.639 1499.9583 23:49:14.66M 2015-11-05T23:49:17.798Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.524 34.639 1499.9594 23:49:14.85M 2015-11-05T23:49:18.003Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.639 1499.9600 23:49:15.07M 2015-11-05T23:49:18.203Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.525 34.639 1499.9607 23:49:15.27M 2015-11-05T23:49:18.423Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.525 34.639 1499.9609 23:49:15.47M 2015-11-05T23:49:18.608Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.525 34.639 1499.9612 23:49:15.69M 2015-11-05T23:49:18.813Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.525 34.639 1499.9606 23:49:15.87M 2015-11-05T23:49:19.018Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.529 34.643 1499.9648 23:49:16.09M 2015-11-05T23:49:19.218Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9598 23:49:16.29M 2015-11-05T23:49:19.423Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.638 1499.9585 23:49:16.48M 2015-11-05T23:49:19.623Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9587 23:49:16.68M 2015-11-05T23:49:19.828Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.640 1499.9595 23:49:16.88M 2015-11-05T23:49:20.033Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.640 1499.9598 23:49:17.10M 2015-11-05T23:49:20.233Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.641 1499.9600 23:49:17.30M 2015-11-05T23:49:20.438Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.527 34.642 1499.9619 23:49:17.50M 2015-11-05T23:49:20.638Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.528 34.643 1499.9623 23:49:17.70M 2015-11-05T23:49:20.843Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.529 34.644 1499.9631 23:49:17.90M 2015-11-05T23:49:21.043Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.641 1499.9603 23:49:18.12M 2015-11-05T23:49:21.250Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.641 1499.9594 23:49:18.31M 2015-11-05T23:49:21.449Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.640 1499.9585 23:49:18.51M 2015-11-05T23:49:21.654Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.526 34.641 1499.9585 23:49:18.71M 2015-11-05T23:49:21.859Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.526 34.641 1499.9590 23:49:18.91M 2015-11-05T23:49:22.063Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.641 1499.9587 23:49:19.13M 2015-11-05T23:49:22.263Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.525 34.640 1499.9584 23:49:19.33M 2015-11-05T23:49:22.469Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9572 23:49:19.53M 2015-11-05T23:49:22.673Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9568 23:49:19.73M 2015-11-05T23:49:22.894Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.638 1499.9565 23:49:19.93M 2015-11-05T23:49:23.073Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9583 23:49:20.16M 2015-11-05T23:49:23.282Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9586 23:49:20.34M 2015-11-05T23:49:23.483Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9575 23:49:20.54M 2015-11-05T23:49:23.683Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9564 23:49:20.75M 2015-11-05T23:49:23.889Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9559 23:49:20.94M 2015-11-05T23:49:24.094Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9558 23:49:21.16M 2015-11-05T23:49:24.294Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.525 34.640 1499.9563 23:49:21.36M 2015-11-05T23:49:24.499Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.525 34.641 1499.9573 23:49:21.56M 2015-11-05T23:49:24.699Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.640 1499.9568 23:49:21.76M 2015-11-05T23:49:24.904Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.640 1499.9563 23:49:21.96M 2015-11-05T23:49:25.108Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9556 23:49:22.18M 2015-11-05T23:49:25.309Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.640 1499.9561 23:49:22.38M 2015-11-05T23:49:25.514Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9561 23:49:22.57M 2015-11-05T23:49:25.719Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.640 1499.9573 23:49:22.77M 2015-11-05T23:49:25.919Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.640 1499.9572 23:49:22.97M 2015-11-05T23:49:26.124Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9574 23:49:23.19M 2015-11-05T23:49:26.329Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.640 1499.9583 23:49:23.39M 2015-11-05T23:49:26.529Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9587 23:49:23.59M 2015-11-05T23:49:26.734Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.642 1499.9598 23:49:23.79M 2015-11-05T23:49:26.934Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.640 1499.9578 23:49:24.01M 2015-11-05T23:49:27.139Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.515 34.630 1499.9468 23:49:24.21M 2015-11-05T23:49:27.354Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.515 34.631 1499.9471 23:49:24.41M 2015-11-05T23:49:27.544Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.514 34.630 1499.9465 23:49:24.62M 2015-11-05T23:49:27.744Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.522 34.637 1499.9545 23:49:24.80M 2015-11-05T23:49:27.954Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.638 1499.9561 23:49:25.02M 2015-11-05T23:49:28.154Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.520 34.636 1499.9535 23:49:25.22M 2015-11-05T23:49:28.354Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.519 34.635 1499.9514 23:49:25.42M 2015-11-05T23:49:28.559Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.636 1499.9525 23:49:25.62M 2015-11-05T23:49:28.764Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.521 34.636 1499.9536 23:49:25.82M 2015-11-05T23:49:28.964Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.521 34.637 1499.9537 23:49:26.04M 2015-11-05T23:49:29.183Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9529 23:49:26.24M 2015-11-05T23:49:29.374Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.521 34.637 1499.9526 23:49:26.44M 2015-11-05T23:49:29.574Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.640 1499.9551 23:49:26.64M 2015-11-05T23:49:29.774Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.640 1499.9541 23:49:26.83M 2015-11-05T23:49:29.979Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.530 34.647 1499.9601 23:49:27.05M 2015-11-05T23:49:30.184Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.645 1499.9574 23:49:27.25M 2015-11-05T23:49:30.384Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.528 34.645 1499.9565 23:49:27.45M 2015-11-05T23:49:30.589Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.528 34.644 1499.9569 23:49:27.65M 2015-11-05T23:49:30.806Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.643 1499.9568 23:49:27.85M 2015-11-05T23:49:30.994Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.642 1499.9563 23:49:28.06M 2015-11-05T23:49:31.199Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.524 34.640 1499.9556 23:49:28.26M 2015-11-05T23:49:31.399Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.638 1499.9536 23:49:28.46M 2015-11-05T23:49:31.599Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.520 34.636 1499.9508 23:49:28.66M 2015-11-05T23:49:31.824Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9510 23:49:28.86M 2015-11-05T23:49:32.009Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.520 34.637 1499.9507 23:49:29.10M 2015-11-05T23:49:32.214Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.637 1499.9506 23:49:29.28M 2015-11-05T23:49:32.419Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9510 23:49:29.48M 2015-11-05T23:49:32.619Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.637 1499.9534 23:49:29.68M 2015-11-05T23:49:32.819Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.637 1499.9551 23:49:29.88M 2015-11-05T23:49:33.024Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.644 1499.9644 23:49:30.09M 2015-11-05T23:49:33.229Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.645 1499.9656 23:49:30.29M 2015-11-05T23:49:33.429Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.530 34.645 1499.9662 23:49:30.49M 2015-11-05T23:49:33.634Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9583 23:49:30.69M 2015-11-05T23:49:33.839Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.640 1499.9584 23:49:30.89M 2015-11-05T23:49:34.039Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.641 1499.9584 23:49:31.11M 2015-11-05T23:49:34.244Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.642 1499.9575 23:49:31.31M 2015-11-05T23:49:34.444Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.642 1499.9586 23:49:31.51M 2015-11-05T23:49:34.651Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.642 1499.9592 23:49:31.71M 2015-11-05T23:49:34.850Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.643 1499.9590 23:49:31.91M 2015-11-05T23:49:35.054Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.643 1499.9589 23:49:32.13M 2015-11-05T23:49:35.286Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.527 34.643 1499.9578 23:49:32.32M 2015-11-05T23:49:35.459Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.643 1499.9575 23:49:32.53M 2015-11-05T23:49:35.664Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.643 1499.9584 23:49:32.72M 2015-11-05T23:49:35.869Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.528 34.644 1499.9583 23:49:32.92M 2015-11-05T23:49:36.069Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.528 34.644 1499.9575 23:49:33.14M 2015-11-05T23:49:36.289Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.529 34.646 1499.9584 23:49:33.34M 2015-11-05T23:49:36.474Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.530 34.647 1499.9578 23:49:33.56M 2015-11-05T23:49:36.679Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.529 34.646 1499.9569 23:49:33.74M 2015-11-05T23:49:36.884Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.529 34.646 1499.9569 23:49:33.94M 2015-11-05T23:49:37.085Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.529 34.646 1499.9569 23:49:34.16M 2015-11-05T23:49:37.289Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.637 1499.9478 23:49:34.35M 2015-11-05T23:49:37.489Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9463 23:49:34.55M 2015-11-05T23:49:37.694Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.519 34.636 1499.9453 23:49:34.75M 2015-11-05T23:49:37.894Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.518 34.635 1499.9448 23:49:34.95M 2015-11-05T23:49:38.099Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.517 34.634 1499.9448 23:49:35.17M 2015-11-05T23:49:38.304Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.517 34.634 1499.9453 23:49:35.37M 2015-11-05T23:49:38.509Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.516 34.633 1499.9462 23:49:35.57M 2015-11-05T23:49:38.709Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.638 1499.9528 23:49:35.77M 2015-11-05T23:49:38.914Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.639 1499.9534 23:49:35.97M 2015-11-05T23:49:39.119Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.639 1499.9539 23:49:36.19M 2015-11-05T23:49:39.319Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9539 23:49:36.39M 2015-11-05T23:49:39.524Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9546 23:49:36.58M 2015-11-05T23:49:39.724Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.639 1499.9562 23:49:36.78M 2015-11-05T23:49:39.929Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9570 23:49:37.00M 2015-11-05T23:49:40.129Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.638 1499.9573 23:49:37.20M 2015-11-05T23:49:40.334Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.523 34.638 1499.9564 23:49:37.40M 2015-11-05T23:49:40.534Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9572 23:49:37.60M 2015-11-05T23:49:40.759Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9575 23:49:37.80M 2015-11-05T23:49:40.944Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9569 23:49:38.03M 2015-11-05T23:49:41.144Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9564 23:49:38.22M 2015-11-05T23:49:41.349Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9563 23:49:38.41M 2015-11-05T23:49:41.554Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.523 34.638 1499.9564 23:49:38.61M 2015-11-05T23:49:41.754Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.523 34.639 1499.9570 23:49:38.81M 2015-11-05T23:49:41.959Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.524 34.639 1499.9580 23:49:39.03M 2015-11-05T23:49:42.164Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9583 23:49:39.23M 2015-11-05T23:49:42.364Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.525 34.639 1499.9590 23:49:39.43M 2015-11-05T23:49:42.569Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.639 1499.9598 23:49:39.63M 2015-11-05T23:49:42.769Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9598 23:49:39.83M 2015-11-05T23:49:42.974Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.524 34.639 1499.9596 23:49:40.05M 2015-11-05T23:49:43.174Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.525 34.639 1499.9601 23:49:40.25M 2015-11-05T23:49:43.379Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.640 1499.9596 23:49:40.44M 2015-11-05T23:49:43.584Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9597 23:49:40.64M 2015-11-05T23:49:43.784Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9584 23:49:40.84M 2015-11-05T23:49:43.989Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9576 23:49:41.06M 2015-11-05T23:49:44.189Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9576 23:49:41.26M 2015-11-05T23:49:44.394Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9570 23:49:41.46M 2015-11-05T23:49:44.599Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.640 1499.9594 23:49:41.66M 2015-11-05T23:49:44.799Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.641 1499.9594 23:49:41.86M 2015-11-05T23:49:45.004Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.641 1499.9590 23:49:42.08M 2015-11-05T23:49:45.225Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.527 34.642 1499.9596 23:49:42.28M 2015-11-05T23:49:45.409Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.643 1499.9595 23:49:42.49M 2015-11-05T23:49:45.609Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.643 1499.9587 23:49:42.67M 2015-11-05T23:49:45.815Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.528 34.644 1499.9585 23:49:42.87M 2015-11-05T23:49:46.019Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9595 23:49:43.09M 2015-11-05T23:49:46.225Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.528 34.644 1499.9587 23:49:43.29M 2015-11-05T23:49:46.424Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.527 34.643 1499.9589 23:49:43.49M 2015-11-05T23:49:46.630Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.527 34.643 1499.9586 23:49:43.69M 2015-11-05T23:49:46.830Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.527 34.642 1499.9589 23:49:43.89M 2015-11-05T23:49:47.035Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.641 1499.9596 23:49:44.11M 2015-11-05T23:49:47.240Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9591 23:49:44.31M 2015-11-05T23:49:47.440Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.524 34.639 1499.9579 23:49:44.51M 2015-11-05T23:49:47.639Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9570 23:49:44.70M 2015-11-05T23:49:47.845Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.637 1499.9565 23:49:44.90M 2015-11-05T23:49:48.051Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9559 23:49:45.12M 2015-11-05T23:49:48.251Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.637 1499.9564 23:49:45.32M 2015-11-05T23:49:48.455Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.521 34.636 1499.9558 23:49:45.52M 2015-11-05T23:49:48.655Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.521 34.635 1499.9564 23:49:45.72M 2015-11-05T23:49:48.860Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.521 34.635 1499.9561 23:49:45.91M 2015-11-05T23:49:49.065Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.520 34.634 1499.9561 23:49:46.13M 2015-11-05T23:49:49.270Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.520 34.634 1499.9567 23:49:46.33M 2015-11-05T23:49:49.470Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.520 34.633 1499.9569 23:49:46.53M 2015-11-05T23:49:49.690Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.520 34.633 1499.9573 23:49:46.73M 2015-11-05T23:49:49.875Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.520 34.633 1499.9564 23:49:46.95M 2015-11-05T23:49:50.080Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.520 34.634 1499.9564 23:49:47.15M 2015-11-05T23:49:50.280Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.521 34.634 1499.9572 23:49:47.35M 2015-11-05T23:49:50.485Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.521 34.635 1499.9586 23:49:47.55M 2015-11-05T23:49:50.690Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.522 34.635 1499.9597 23:49:47.75M 2015-11-05T23:49:50.890Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.522 34.636 1499.9598 23:49:47.95M 2015-11-05T23:49:51.095Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.523 34.636 1499.9597 23:49:48.17M 2015-11-05T23:49:51.300Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.523 34.637 1499.9594 23:49:48.36M 2015-11-05T23:49:51.500Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.523 34.637 1499.9591 23:49:48.56M 2015-11-05T23:49:51.700Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.638 1499.9595 23:49:48.76M 2015-11-05T23:49:51.910Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.638 1499.9600 23:49:48.96M 2015-11-05T23:49:52.110Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.524 34.638 1499.9603 23:49:49.18M 2015-11-05T23:49:52.315Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.639 1499.9596 23:49:49.38M 2015-11-05T23:49:52.515Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.525 34.639 1499.9604 23:49:49.58M 2015-11-05T23:49:52.720Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.525 34.639 1499.9604 23:49:49.78M 2015-11-05T23:49:52.920Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.639 1499.9609 23:49:50.00M 2015-11-05T23:49:53.125Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.640 1499.9609 23:49:50.19M 2015-11-05T23:49:53.330Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.525 34.640 1499.9602 23:49:50.39M 2015-11-05T23:49:53.530Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.640 1499.9590 23:49:50.60M 2015-11-05T23:49:53.730Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.641 1499.9592 23:49:50.79M 2015-11-05T23:49:53.935Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.525 34.640 1499.9597 23:49:51.01M 2015-11-05T23:49:54.155Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.640 1499.9595 23:49:51.21M 2015-11-05T23:49:54.345Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.639 1499.9592 23:49:51.43M 2015-11-05T23:49:54.545Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.638 1499.9594 23:49:51.61M 2015-11-05T23:49:54.750Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9612 23:49:51.80M 2015-11-05T23:49:54.950Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9619 23:49:52.03M 2015-11-05T23:49:55.155Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.642 1499.9625 23:49:52.22M 2015-11-05T23:49:55.360Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.528 34.642 1499.9637 23:49:52.42M 2015-11-05T23:49:55.565Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.529 34.643 1499.9631 23:49:52.62M 2015-11-05T23:49:55.765Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.530 34.644 1499.9631 23:49:52.82M 2015-11-05T23:49:55.970Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.530 34.645 1499.9646 23:49:53.04M 2015-11-05T23:49:56.170Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.531 34.645 1499.9668 23:49:53.24M 2015-11-05T23:49:56.375Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.645 1499.9667 23:49:53.44M 2015-11-05T23:49:56.575Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.645 1499.9669 23:49:53.64M 2015-11-05T23:49:56.780Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.645 1499.9667 23:49:53.84M 2015-11-05T23:49:56.985Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.531 34.645 1499.9657 23:49:54.06M 2015-11-05T23:49:57.185Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.530 34.645 1499.9640 23:49:54.26M 2015-11-05T23:49:57.385Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.644 1499.9635 23:49:54.45M 2015-11-05T23:49:57.590Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.529 34.644 1499.9631 23:49:54.65M 2015-11-05T23:49:57.795Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.529 34.644 1499.9628 23:49:54.85M 2015-11-05T23:49:58.000Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9530 23:49:55.07M 2015-11-05T23:49:58.200Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.635 1499.9531 23:49:55.27M 2015-11-05T23:49:58.400Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.519 34.634 1499.9523 23:49:55.47M 2015-11-05T23:49:58.625Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.519 34.634 1499.9524 23:49:55.67M 2015-11-05T23:49:58.810Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.519 34.634 1499.9530 23:49:55.88M 2015-11-05T23:49:59.010Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.518 34.634 1499.9519 23:49:56.08M 2015-11-05T23:49:59.215Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.634 1499.9506 23:49:56.28M 2015-11-05T23:49:59.415Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.633 1499.9491 23:49:56.48M 2015-11-05T23:49:59.620Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9490 23:49:56.68M 2015-11-05T23:49:59.825Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9492 23:49:56.88M