2015-11-05T23:45:00.137Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.535 34.648 1499.9717 23:44:57.20M 2015-11-05T23:45:00.347Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.534 34.648 1499.9696 23:44:57.40M 2015-11-05T23:45:00.547Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.533 34.648 1499.9680 23:44:57.60M 2015-11-05T23:45:00.747Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.532 34.647 1499.9673 23:44:57.80M 2015-11-05T23:45:00.952Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.532 34.646 1499.9668 23:44:58.01M 2015-11-05T23:45:01.157Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.531 34.646 1499.9664 23:44:58.22M 2015-11-05T23:45:01.362Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.531 34.645 1499.9656 23:44:58.42M 2015-11-05T23:45:01.562Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.644 1499.9655 23:44:58.61M 2015-11-05T23:45:01.767Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.644 1499.9650 23:44:58.81M 2015-11-05T23:45:01.972Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.529 34.644 1499.9640 23:44:59.03M 2015-11-05T23:45:02.172Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.637 1499.9545 23:44:59.23M 2015-11-05T23:45:02.377Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.636 1499.9526 23:44:59.43M 2015-11-05T23:45:02.577Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.639 1499.9553 23:44:59.63M 2015-11-05T23:45:02.782Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.641 1499.9558 23:44:59.83M 2015-11-05T23:45:02.987Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9583 23:45:00.05M 2015-11-05T23:45:03.187Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.528 34.643 1499.9594 23:45:00.25M 2015-11-05T23:45:03.392Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.529 34.644 1499.9609 23:45:00.44M 2015-11-05T23:45:03.637Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.530 34.645 1499.9625 23:45:00.64M 2015-11-05T23:45:03.813Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.531 34.646 1499.9634 23:45:00.89M 2015-11-05T23:45:03.997Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.528 34.643 1499.9590 23:45:01.08M 2015-11-05T23:45:04.202Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.527 34.643 1499.9581 23:45:01.26M 2015-11-05T23:45:04.402Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.526 34.642 1499.9569 23:45:01.46M 2015-11-05T23:45:04.612Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.641 1499.9567 23:45:01.66M 2015-11-05T23:45:04.812Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.640 1499.9563 23:45:01.86M 2015-11-05T23:45:05.012Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9564 23:45:02.08M 2015-11-05T23:45:05.217Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9563 23:45:02.27M 2015-11-05T23:45:05.422Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.639 1499.9559 23:45:02.47M 2015-11-05T23:45:05.623Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9563 23:45:02.67M 2015-11-05T23:45:05.822Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.524 34.639 1499.9556 23:45:02.87M 2015-11-05T23:45:06.032Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.640 1499.9551 23:45:03.09M 2015-11-05T23:45:06.232Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.639 1499.9592 23:45:03.29M 2015-11-05T23:45:06.437Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.639 1499.9604 23:45:03.49M 2015-11-05T23:45:06.637Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9615 23:45:03.69M 2015-11-05T23:45:06.842Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.640 1499.9625 23:45:03.89M 2015-11-05T23:45:07.048Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.527 34.640 1499.9636 23:45:04.11M 2015-11-05T23:45:07.249Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.521 34.635 1499.9579 23:45:04.31M 2015-11-05T23:45:07.463Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.521 34.634 1499.9583 23:45:04.50M 2015-11-05T23:45:07.653Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.521 34.634 1499.9589 23:45:04.70M 2015-11-05T23:45:07.858Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.520 34.634 1499.9572 23:45:04.90M 2015-11-05T23:45:08.058Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.520 34.634 1499.9561 23:45:05.12M 2015-11-05T23:45:08.283Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.519 34.633 1499.9553 23:45:05.32M 2015-11-05T23:45:08.468Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.520 34.633 1499.9557 23:45:05.54M 2015-11-05T23:45:08.668Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.520 34.634 1499.9553 23:45:05.72M 2015-11-05T23:45:08.868Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.521 34.635 1499.9564 23:45:05.92M 2015-11-05T23:45:09.073Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.523 34.637 1499.9578 23:45:06.13M 2015-11-05T23:45:09.278Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.641 1499.9612 23:45:06.33M 2015-11-05T23:45:09.483Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.641 1499.9608 23:45:06.53M 2015-11-05T23:45:09.688Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.642 1499.9602 23:45:06.73M 2015-11-05T23:45:09.888Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.642 1499.9612 23:45:06.93M 2015-11-05T23:45:10.088Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.642 1499.9596 23:45:07.15M 2015-11-05T23:45:10.293Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.527 34.642 1499.9586 23:45:07.35M 2015-11-05T23:45:10.493Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.526 34.640 1499.9598 23:45:07.55M 2015-11-05T23:45:10.698Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9585 23:45:07.75M 2015-11-05T23:45:10.903Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.638 1499.9580 23:45:07.95M 2015-11-05T23:45:11.108Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.640 1499.9596 23:45:08.17M 2015-11-05T23:45:11.313Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.636 1499.9548 23:45:08.36M 2015-11-05T23:45:11.513Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9546 23:45:08.56M 2015-11-05T23:45:11.718Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.635 1499.9543 23:45:08.76M 2015-11-05T23:45:11.918Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.523 34.637 1499.9584 23:45:08.96M 2015-11-05T23:45:12.123Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9589 23:45:09.18M 2015-11-05T23:45:12.323Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.525 34.639 1499.9609 23:45:09.38M 2015-11-05T23:45:12.523Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.641 1499.9623 23:45:09.58M 2015-11-05T23:45:12.748Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.528 34.642 1499.9628 23:45:09.78M 2015-11-05T23:45:12.933Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9625 23:45:10.01M 2015-11-05T23:45:13.133Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.529 34.643 1499.9625 23:45:10.20M 2015-11-05T23:45:13.338Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.529 34.644 1499.9628 23:45:10.39M 2015-11-05T23:45:13.543Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.529 34.644 1499.9620 23:45:10.59M 2015-11-05T23:45:13.793Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.529 34.644 1499.9622 23:45:10.79M 2015-11-05T23:45:13.948Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.529 34.644 1499.9620 23:45:11.06M 2015-11-05T23:45:14.153Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.529 34.646 1499.9561 23:45:11.21M 2015-11-05T23:45:14.358Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.529 34.646 1499.9561 23:45:11.41M 2015-11-05T23:45:14.558Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.529 34.646 1499.9563 23:45:11.61M 2015-11-05T23:45:14.758Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.528 34.645 1499.9562 23:45:11.81M 2015-11-05T23:45:14.968Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.528 34.645 1499.9562 23:45:12.03M 2015-11-05T23:45:15.168Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.528 34.644 1499.9568 23:45:12.23M 2015-11-05T23:45:15.368Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.644 1499.9557 23:45:12.42M 2015-11-05T23:45:15.573Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.643 1499.9548 23:45:12.62M 2015-11-05T23:45:15.778Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.642 1499.9547 23:45:12.82M 2015-11-05T23:45:15.978Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.642 1499.9537 23:45:13.04M 2015-11-05T23:45:16.183Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.524 34.641 1499.9539 23:45:13.24M 2015-11-05T23:45:16.383Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9543 23:45:13.44M 2015-11-05T23:45:16.588Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.638 1499.9551 23:45:13.64M 2015-11-05T23:45:16.793Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.637 1499.9545 23:45:13.84M 2015-11-05T23:45:16.993Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.637 1499.9552 23:45:14.06M 2015-11-05T23:45:17.213Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.636 1499.9553 23:45:14.26M 2015-11-05T23:45:17.398Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.635 1499.9545 23:45:14.47M 2015-11-05T23:45:17.603Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9548 23:45:14.65M 2015-11-05T23:45:17.808Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.521 34.636 1499.9550 23:45:14.85M 2015-11-05T23:45:18.013Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.637 1499.9559 23:45:15.07M 2015-11-05T23:45:18.213Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.531 34.645 1499.9662 23:45:15.27M 2015-11-05T23:45:18.418Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.531 34.646 1499.9668 23:45:15.47M 2015-11-05T23:45:18.618Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.532 34.646 1499.9668 23:45:15.67M 2015-11-05T23:45:18.823Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.533 34.647 1499.9675 23:45:15.87M 2015-11-05T23:45:19.023Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.534 34.647 1499.9700 23:45:16.09M 2015-11-05T23:45:19.228Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.534 34.647 1499.9703 23:45:16.28M 2015-11-05T23:45:19.428Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.524 34.638 1499.9589 23:45:16.48M 2015-11-05T23:45:19.633Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.637 1499.9569 23:45:16.68M 2015-11-05T23:45:19.833Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.636 1499.9557 23:45:16.88M 2015-11-05T23:45:20.038Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9543 23:45:17.10M 2015-11-05T23:45:20.243Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.636 1499.9532 23:45:17.30M 2015-11-05T23:45:20.443Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9529 23:45:17.50M 2015-11-05T23:45:20.649Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9513 23:45:17.70M 2015-11-05T23:45:20.849Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9551 23:45:17.90M 2015-11-05T23:45:21.053Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9554 23:45:18.11M 2015-11-05T23:45:21.263Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9550 23:45:18.31M 2015-11-05T23:45:21.458Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.638 1499.9546 23:45:18.51M 2015-11-05T23:45:21.678Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.637 1499.9539 23:45:18.71M 2015-11-05T23:45:21.868Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9536 23:45:18.93M 2015-11-05T23:45:22.068Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.521 34.637 1499.9524 23:45:19.13M 2015-11-05T23:45:22.273Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9534 23:45:19.33M 2015-11-05T23:45:22.478Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.522 34.638 1499.9540 23:45:19.53M 2015-11-05T23:45:22.678Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.522 34.638 1499.9539 23:45:19.73M 2015-11-05T23:45:22.883Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.522 34.637 1499.9536 23:45:19.93M 2015-11-05T23:45:23.083Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.643 1499.9615 23:45:20.15M 2015-11-05T23:45:23.288Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.643 1499.9622 23:45:20.34M 2015-11-05T23:45:23.488Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.529 34.643 1499.9629 23:45:20.54M 2015-11-05T23:45:23.693Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.530 34.644 1499.9641 23:45:20.74M 2015-11-05T23:45:23.898Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.644 1499.9657 23:45:20.94M 2015-11-05T23:45:24.098Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.530 34.644 1499.9659 23:45:21.16M 2015-11-05T23:45:24.303Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.530 34.644 1499.9668 23:45:21.36M 2015-11-05T23:45:24.508Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.531 34.644 1499.9674 23:45:21.56M 2015-11-05T23:45:24.708Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.644 1499.9659 23:45:21.76M 2015-11-05T23:45:24.913Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.529 34.643 1499.9651 23:45:21.95M 2015-11-05T23:45:25.113Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.529 34.643 1499.9653 23:45:22.18M 2015-11-05T23:45:25.318Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.528 34.642 1499.9647 23:45:22.37M 2015-11-05T23:45:25.523Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.528 34.642 1499.9639 23:45:22.57M 2015-11-05T23:45:25.723Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.528 34.642 1499.9651 23:45:22.77M 2015-11-05T23:45:25.923Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.528 34.642 1499.9661 23:45:22.97M 2015-11-05T23:45:26.148Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.529 34.643 1499.9663 23:45:23.19M 2015-11-05T23:45:26.333Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.529 34.643 1499.9663 23:45:23.40M 2015-11-05T23:45:26.533Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.530 34.644 1499.9662 23:45:23.59M 2015-11-05T23:45:26.738Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.529 34.643 1499.9661 23:45:23.78M 2015-11-05T23:45:26.943Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.529 34.642 1499.9658 23:45:24.01M 2015-11-05T23:45:27.143Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.529 34.642 1499.9653 23:45:24.20M 2015-11-05T23:45:27.353Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.528 34.642 1499.9646 23:45:24.40M 2015-11-05T23:45:27.553Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.528 34.641 1499.9650 23:45:24.60M 2015-11-05T23:45:27.753Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.528 34.642 1499.9642 23:45:24.80M 2015-11-05T23:45:27.958Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9637 23:45:25.02M 2015-11-05T23:45:28.169Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.527 34.640 1499.9622 23:45:25.22M 2015-11-05T23:45:28.363Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.640 1499.9615 23:45:25.42M 2015-11-05T23:45:28.568Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.525 34.639 1499.9603 23:45:25.62M 2015-11-05T23:45:28.768Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.524 34.638 1499.9584 23:45:25.82M 2015-11-05T23:45:28.968Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.522 34.637 1499.9569 23:45:26.03M 2015-11-05T23:45:29.178Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.636 1499.9552 23:45:26.23M 2015-11-05T23:45:29.378Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9540 23:45:26.44M 2015-11-05T23:45:29.578Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.635 1499.9534 23:45:26.63M 2015-11-05T23:45:29.783Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.636 1499.9524 23:45:26.83M 2015-11-05T23:45:29.988Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.635 1499.9524 23:45:27.05M 2015-11-05T23:45:30.193Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9512 23:45:27.25M 2015-11-05T23:45:30.393Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.519 34.635 1499.9490 23:45:27.45M 2015-11-05T23:45:30.614Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.519 34.635 1499.9484 23:45:27.65M 2015-11-05T23:45:30.798Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.518 34.634 1499.9479 23:45:27.86M 2015-11-05T23:45:31.004Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9484 23:45:28.06M 2015-11-05T23:45:31.204Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.634 1499.9495 23:45:28.26M 2015-11-05T23:45:31.409Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.635 1499.9510 23:45:28.46M 2015-11-05T23:45:31.614Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.521 34.636 1499.9524 23:45:28.66M 2015-11-05T23:45:31.814Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9545 23:45:28.86M 2015-11-05T23:45:32.019Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9556 23:45:29.08M 2015-11-05T23:45:32.219Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9563 23:45:29.28M 2015-11-05T23:45:32.424Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9573 23:45:29.48M 2015-11-05T23:45:32.624Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9583 23:45:29.68M 2015-11-05T23:45:32.829Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.639 1499.9596 23:45:29.87M 2015-11-05T23:45:33.034Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.640 1499.9603 23:45:30.09M 2015-11-05T23:45:33.234Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.641 1499.9618 23:45:30.29M 2015-11-05T23:45:33.439Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.641 1499.9623 23:45:30.49M 2015-11-05T23:45:33.644Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.528 34.642 1499.9631 23:45:30.69M 2015-11-05T23:45:33.844Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.528 34.642 1499.9648 23:45:30.89M 2015-11-05T23:45:34.049Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.529 34.643 1499.9655 23:45:31.11M 2015-11-05T23:45:34.249Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.529 34.643 1499.9652 23:45:31.31M 2015-11-05T23:45:34.454Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.528 34.643 1499.9648 23:45:31.51M 2015-11-05T23:45:34.659Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.643 1499.9631 23:45:31.71M 2015-11-05T23:45:34.859Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.643 1499.9619 23:45:31.91M 2015-11-05T23:45:35.084Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.643 1499.9613 23:45:32.12M 2015-11-05T23:45:35.264Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.528 34.643 1499.9614 23:45:32.34M 2015-11-05T23:45:35.469Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.527 34.642 1499.9611 23:45:32.52M 2015-11-05T23:45:35.669Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.527 34.642 1499.9606 23:45:32.72M 2015-11-05T23:45:35.874Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.641 1499.9592 23:45:32.92M 2015-11-05T23:45:36.079Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.641 1499.9590 23:45:33.14M 2015-11-05T23:45:36.279Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.640 1499.9586 23:45:33.34M 2015-11-05T23:45:36.484Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.640 1499.9590 23:45:33.54M 2015-11-05T23:45:36.689Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.639 1499.9584 23:45:33.74M 2015-11-05T23:45:36.889Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9584 23:45:33.94M 2015-11-05T23:45:37.094Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9569 23:45:34.15M 2015-11-05T23:45:37.299Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9561 23:45:34.35M 2015-11-05T23:45:37.499Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9567 23:45:34.55M 2015-11-05T23:45:37.699Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.524 34.639 1499.9563 23:45:34.75M 2015-11-05T23:45:37.909Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.524 34.639 1499.9578 23:45:34.95M 2015-11-05T23:45:38.109Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.640 1499.9594 23:45:35.17M 2015-11-05T23:45:38.314Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.640 1499.9601 23:45:35.37M 2015-11-05T23:45:38.514Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.639 1499.9597 23:45:35.57M 2015-11-05T23:45:38.719Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.530 34.644 1499.9652 23:45:35.77M 2015-11-05T23:45:38.924Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.530 34.644 1499.9662 23:45:35.96M 2015-11-05T23:45:39.124Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.524 34.638 1499.9583 23:45:36.18M 2015-11-05T23:45:39.330Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.637 1499.9553 23:45:36.38M 2015-11-05T23:45:39.549Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9535 23:45:36.58M 2015-11-05T23:45:39.734Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9546 23:45:36.80M 2015-11-05T23:45:39.934Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.636 1499.9553 23:45:37.00M 2015-11-05T23:45:40.139Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.636 1499.9559 23:45:37.20M 2015-11-05T23:45:40.344Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.636 1499.9573 23:45:37.40M 2015-11-05T23:45:40.544Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.530 34.643 1499.9659 23:45:37.60M 2015-11-05T23:45:40.752Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.530 34.644 1499.9657 23:45:37.80M 2015-11-05T23:45:40.954Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.643 1499.9647 23:45:38.01M 2015-11-05T23:45:41.154Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.643 1499.9648 23:45:38.21M 2015-11-05T23:45:41.359Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.530 34.644 1499.9645 23:45:38.41M 2015-11-05T23:45:41.559Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.529 34.644 1499.9636 23:45:38.61M 2015-11-05T23:45:41.759Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.531 34.645 1499.9645 23:45:38.81M 2015-11-05T23:45:41.969Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.531 34.646 1499.9652 23:45:39.03M 2015-11-05T23:45:42.169Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.531 34.645 1499.9645 23:45:39.23M 2015-11-05T23:45:42.369Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.645 1499.9642 23:45:39.43M 2015-11-05T23:45:42.574Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.645 1499.9642 23:45:39.63M 2015-11-05T23:45:42.779Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.530 34.645 1499.9641 23:45:39.83M 2015-11-05T23:45:42.979Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.531 34.645 1499.9646 23:45:40.05M 2015-11-05T23:45:43.184Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.531 34.646 1499.9640 23:45:40.24M 2015-11-05T23:45:43.389Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.527 34.642 1499.9594 23:45:40.44M 2015-11-05T23:45:43.589Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9587 23:45:40.64M 2015-11-05T23:45:43.794Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.642 1499.9597 23:45:40.84M 2015-11-05T23:45:44.014Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.642 1499.9602 23:45:41.06M 2015-11-05T23:45:44.199Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.534 34.648 1499.9688 23:45:41.27M 2015-11-05T23:45:44.404Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.535 34.649 1499.9694 23:45:41.46M 2015-11-05T23:45:44.604Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.535 34.649 1499.9701 23:45:41.66M 2015-11-05T23:45:44.809Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.534 34.649 1499.9698 23:45:41.85M 2015-11-05T23:45:45.014Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.534 34.648 1499.9689 23:45:42.07M 2015-11-05T23:45:45.214Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.533 34.648 1499.9684 23:45:42.27M 2015-11-05T23:45:45.419Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.533 34.647 1499.9686 23:45:42.47M 2015-11-05T23:45:45.619Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.532 34.646 1499.9686 23:45:42.67M 2015-11-05T23:45:45.824Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.645 1499.9668 23:45:42.87M 2015-11-05T23:45:46.024Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.530 34.644 1499.9658 23:45:43.09M 2015-11-05T23:45:46.229Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.530 34.644 1499.9656 23:45:43.29M 2015-11-05T23:45:46.434Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.529 34.644 1499.9650 23:45:43.49M 2015-11-05T23:45:46.634Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.529 34.643 1499.9640 23:45:43.69M 2015-11-05T23:45:46.839Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.642 1499.9625 23:45:43.89M 2015-11-05T23:45:47.044Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.641 1499.9608 23:45:44.10M 2015-11-05T23:45:47.244Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.640 1499.9591 23:45:44.30M 2015-11-05T23:45:47.449Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.639 1499.9587 23:45:44.50M 2015-11-05T23:45:47.658Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.640 1499.9598 23:45:44.70M 2015-11-05T23:45:47.854Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.639 1499.9603 23:45:44.90M 2015-11-05T23:45:48.059Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.639 1499.9622 23:45:45.12M 2015-11-05T23:45:48.259Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.640 1499.9635 23:45:45.32M 2015-11-05T23:45:48.479Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.528 34.641 1499.9655 23:45:45.52M 2015-11-05T23:45:48.664Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9666 23:45:45.73M 2015-11-05T23:45:48.869Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9679 23:45:45.91M 2015-11-05T23:45:49.074Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.529 34.642 1499.9681 23:45:46.13M 2015-11-05T23:45:49.274Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9674 23:45:46.33M 2015-11-05T23:45:49.479Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9617 23:45:46.53M 2015-11-05T23:45:49.686Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9604 23:45:46.73M 2015-11-05T23:45:49.884Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.523 34.637 1499.9595 23:45:46.93M 2015-11-05T23:45:50.089Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.523 34.636 1499.9609 23:45:47.15M 2015-11-05T23:45:50.289Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.523 34.636 1499.9607 23:45:47.35M 2015-11-05T23:45:50.494Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.523 34.636 1499.9603 23:45:47.55M 2015-11-05T23:45:50.694Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9602 23:45:47.75M 2015-11-05T23:45:50.899Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.523 34.637 1499.9601 23:45:47.94M 2015-11-05T23:45:51.105Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9611 23:45:48.16M 2015-11-05T23:45:51.305Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9620 23:45:48.36M 2015-11-05T23:45:51.509Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9625 23:45:48.56M 2015-11-05T23:45:51.709Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9618 23:45:48.76M 2015-11-05T23:45:51.914Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9614 23:45:48.96M 2015-11-05T23:45:52.115Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9615 23:45:49.18M 2015-11-05T23:45:52.319Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9614 23:45:49.38M 2015-11-05T23:45:52.525Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9618 23:45:49.58M 2015-11-05T23:45:52.729Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.639 1499.9617 23:45:49.77M 2015-11-05T23:45:52.950Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.640 1499.9603 23:45:50.00M 2015-11-05T23:45:53.129Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.639 1499.9590 23:45:50.21M 2015-11-05T23:45:53.339Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9584 23:45:50.39M 2015-11-05T23:45:53.539Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.638 1499.9589 23:45:50.59M 2015-11-05T23:45:53.744Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.638 1499.9579 23:45:50.79M 2015-11-05T23:45:53.944Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9567 23:45:51.01M 2015-11-05T23:45:54.149Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.638 1499.9573 23:45:51.21M 2015-11-05T23:45:54.355Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9569 23:45:51.41M 2015-11-05T23:45:54.554Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.524 34.639 1499.9568 23:45:51.61M 2015-11-05T23:45:54.760Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.640 1499.9574 23:45:51.81M 2015-11-05T23:45:54.960Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.641 1499.9576 23:45:52.02M 2015-11-05T23:45:55.165Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.641 1499.9573 23:45:52.22M 2015-11-05T23:45:55.370Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.530 34.646 1499.9626 23:45:52.42M 2015-11-05T23:45:55.570Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.531 34.646 1499.9630 23:45:52.62M 2015-11-05T23:45:55.770Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.530 34.643 1499.9706 23:45:52.82M 2015-11-05T23:45:55.975Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.531 34.643 1499.9712 23:45:53.04M 2015-11-05T23:45:56.180Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.530 34.643 1499.9716 23:45:53.24M 2015-11-05T23:45:56.385Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.530 34.642 1499.9719 23:45:53.44M 2015-11-05T23:45:56.585Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.530 34.642 1499.9722 23:45:53.64M 2015-11-05T23:45:56.785Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.530 34.643 1499.9723 23:45:53.84M 2015-11-05T23:45:56.990Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.530 34.642 1499.9720 23:45:54.05M 2015-11-05T23:45:57.190Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.530 34.642 1499.9716 23:45:54.25M 2015-11-05T23:45:57.415Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.529 34.642 1499.9705 23:45:54.45M 2015-11-05T23:45:57.600Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.529 34.641 1499.9688 23:45:54.67M 2015-11-05T23:45:57.806Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.528 34.641 1499.9680 23:45:54.85M 2015-11-05T23:45:58.005Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.527 34.640 1499.9675 23:45:55.07M 2015-11-05T23:45:58.210Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.527 34.640 1499.9664 23:45:55.27M 2015-11-05T23:45:58.410Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.526 34.639 1499.9652 23:45:55.47M 2015-11-05T23:45:58.615Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.519 34.633 1499.9568 23:45:55.67M 2015-11-05T23:45:58.820Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.519 34.633 1499.9553 23:45:55.87M 2015-11-05T23:45:59.020Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.519 34.633 1499.9552 23:45:56.08M 2015-11-05T23:45:59.220Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.519 34.633 1499.9542 23:45:56.28M 2015-11-05T23:45:59.425Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.519 34.633 1499.9545 23:45:56.48M 2015-11-05T23:45:59.630Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.519 34.633 1499.9554 23:45:56.68M 2015-11-05T23:45:59.835Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.519 34.633 1499.9548 23:45:56.88M