2015-11-05T23:44:00.015Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.529 34.643 1499.9625 23:43:57.08M 2015-11-05T23:44:00.220Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.528 34.643 1499.9618 23:43:57.27M 2015-11-05T23:44:00.420Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.529 34.644 1499.9617 23:43:57.47M 2015-11-05T23:44:00.625Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.530 34.645 1499.9626 23:43:57.67M 2015-11-05T23:44:00.830Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.531 34.645 1499.9639 23:43:57.87M 2015-11-05T23:44:01.030Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.531 34.645 1499.9656 23:43:58.09M 2015-11-05T23:44:01.250Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.532 34.646 1499.9679 23:43:58.29M 2015-11-05T23:44:01.440Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.533 34.646 1499.9690 23:43:58.50M 2015-11-05T23:44:01.640Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.532 34.645 1499.9698 23:43:58.69M 2015-11-05T23:44:01.845Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.532 34.645 1499.9694 23:43:58.89M 2015-11-05T23:44:02.045Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.531 34.644 1499.9685 23:43:59.11M 2015-11-05T23:44:02.250Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.643 1499.9679 23:43:59.30M 2015-11-05T23:44:02.455Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.533 34.645 1499.9711 23:43:59.50M 2015-11-05T23:44:02.655Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.533 34.645 1499.9716 23:43:59.70M 2015-11-05T23:44:02.860Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.533 34.645 1499.9725 23:43:59.90M 2015-11-05T23:44:03.065Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.532 34.645 1499.9714 23:44:00.12M 2015-11-05T23:44:03.265Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.532 34.645 1499.9712 23:44:00.32M 2015-11-05T23:44:03.470Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.533 34.645 1499.9727 23:44:00.52M 2015-11-05T23:44:03.675Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.533 34.646 1499.9724 23:44:00.72M 2015-11-05T23:44:03.870Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.533 34.649 1499.9639 23:44:00.92M 2015-11-05T23:44:04.080Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.532 34.648 1499.9626 23:44:01.13M 2015-11-05T23:44:04.280Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.531 34.647 1499.9614 23:44:01.33M 2015-11-05T23:44:04.485Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.531 34.647 1499.9615 23:44:01.53M 2015-11-05T23:44:04.685Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.530 34.646 1499.9611 23:44:01.73M 2015-11-05T23:44:04.890Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.530 34.646 1499.9613 23:44:01.93M 2015-11-05T23:44:05.095Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.530 34.646 1499.9614 23:44:02.15M 2015-11-05T23:44:05.295Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9554 23:44:02.35M 2015-11-05T23:44:05.500Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.640 1499.9568 23:44:02.55M 2015-11-05T23:44:05.720Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.530 34.645 1499.9637 23:44:02.75M 2015-11-05T23:44:05.905Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.531 34.645 1499.9652 23:44:02.96M 2015-11-05T23:44:06.110Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.531 34.645 1499.9656 23:44:03.17M 2015-11-05T23:44:06.310Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.530 34.644 1499.9661 23:44:03.37M 2015-11-05T23:44:06.515Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.530 34.643 1499.9662 23:44:03.56M 2015-11-05T23:44:06.715Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.642 1499.9661 23:44:03.76M 2015-11-05T23:44:06.920Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.529 34.642 1499.9669 23:44:03.96M 2015-11-05T23:44:07.120Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.529 34.642 1499.9686 23:44:04.18M 2015-11-05T23:44:07.325Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.530 34.642 1499.9692 23:44:04.38M 2015-11-05T23:44:07.531Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.530 34.642 1499.9701 23:44:04.58M 2015-11-05T23:44:07.731Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.642 1499.9701 23:44:04.78M 2015-11-05T23:44:07.935Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.642 1499.9690 23:44:05.98M 2015-11-05T23:44:08.135Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.642 1499.9691 23:44:05.19M 2015-11-05T23:44:08.340Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.643 1499.9689 23:44:05.39M 2015-11-05T23:44:08.545Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.643 1499.9679 23:44:05.59M 2015-11-05T23:44:08.745Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.642 1499.9672 23:44:05.79M 2015-11-05T23:44:08.950Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.643 1499.9673 23:44:06.01M 2015-11-05T23:44:09.155Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.642 1499.9680 23:44:06.21M 2015-11-05T23:44:09.355Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9690 23:44:06.41M 2015-11-05T23:44:09.561Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9689 23:44:06.61M 2015-11-05T23:44:09.760Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.643 1499.9681 23:44:06.81M 2015-11-05T23:44:09.966Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.643 1499.9675 23:44:07.02M 2015-11-05T23:44:10.185Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.643 1499.9672 23:44:07.22M 2015-11-05T23:44:10.370Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.530 34.643 1499.9668 23:44:07.44M 2015-11-05T23:44:10.570Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.530 34.643 1499.9661 23:44:07.62M 2015-11-05T23:44:10.775Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.529 34.643 1499.9657 23:44:07.82M 2015-11-05T23:44:10.980Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.642 1499.9653 23:44:08.04M 2015-11-05T23:44:11.180Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.528 34.641 1499.9648 23:44:08.24M 2015-11-05T23:44:11.385Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9641 23:44:08.44M 2015-11-05T23:44:11.585Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.639 1499.9639 23:44:08.64M 2015-11-05T23:44:11.795Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.525 34.639 1499.9631 23:44:08.83M 2015-11-05T23:44:11.995Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.527 34.640 1499.9655 23:44:09.06M 2015-11-05T23:44:12.200Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.525 34.639 1499.9634 23:44:09.25M 2015-11-05T23:44:12.400Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.525 34.638 1499.9620 23:44:09.45M 2015-11-05T23:44:12.610Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.524 34.637 1499.9617 23:44:09.65M 2015-11-05T23:44:12.805Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.523 34.636 1499.9611 23:44:09.85M 2015-11-05T23:44:13.011Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.523 34.636 1499.9609 23:44:10.07M 2015-11-05T23:44:13.215Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.522 34.635 1499.9612 23:44:10.27M 2015-11-05T23:44:13.415Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.522 34.635 1499.9609 23:44:10.47M 2015-11-05T23:44:13.629Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.522 34.635 1499.9602 23:44:10.67M 2015-11-05T23:44:13.820Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.522 34.635 1499.9615 23:44:10.87M 2015-11-05T23:44:14.025Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.523 34.635 1499.9620 23:44:11.08M 2015-11-05T23:44:14.230Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.523 34.635 1499.9619 23:44:11.28M 2015-11-05T23:44:14.430Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.523 34.635 1499.9612 23:44:11.48M 2015-11-05T23:44:14.652Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.523 34.636 1499.9617 23:44:11.68M 2015-11-05T23:44:14.840Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.523 34.636 1499.9623 23:44:11.90M 2015-11-05T23:44:15.040Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.524 34.636 1499.9629 23:44:12.10M 2015-11-05T23:44:15.245Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.524 34.637 1499.9625 23:44:12.30M 2015-11-05T23:44:15.450Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.524 34.637 1499.9625 23:44:12.50M 2015-11-05T23:44:15.652Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9622 23:44:12.70M 2015-11-05T23:44:15.850Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.639 1499.9634 23:44:12.90M 2015-11-05T23:44:16.055Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.640 1499.9639 23:44:13.11M 2015-11-05T23:44:16.260Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.640 1499.9636 23:44:13.31M 2015-11-05T23:44:16.460Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.640 1499.9631 23:44:13.51M 2015-11-05T23:44:16.665Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9623 23:44:13.71M 2015-11-05T23:44:16.870Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.641 1499.9617 23:44:13.91M 2015-11-05T23:44:17.070Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.641 1499.9609 23:44:14.13M 2015-11-05T23:44:17.275Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9615 23:44:14.33M 2015-11-05T23:44:17.475Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.528 34.642 1499.9626 23:44:14.53M 2015-11-05T23:44:17.680Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.642 1499.9623 23:44:14.73M 2015-11-05T23:44:17.886Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.528 34.642 1499.9614 23:44:14.93M 2015-11-05T23:44:18.086Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.528 34.642 1499.9628 23:44:15.15M 2015-11-05T23:44:18.290Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.642 1499.9623 23:44:15.34M 2015-11-05T23:44:18.495Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.528 34.641 1499.9633 23:44:15.54M 2015-11-05T23:44:18.695Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.641 1499.9631 23:44:15.74M 2015-11-05T23:44:18.901Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9631 23:44:15.94M 2015-11-05T23:44:19.121Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.639 1499.9631 23:44:16.16M 2015-11-05T23:44:19.305Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9635 23:44:16.37M 2015-11-05T23:44:19.505Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.638 1499.9630 23:44:16.56M 2015-11-05T23:44:19.710Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9629 23:44:16.76M 2015-11-05T23:44:19.910Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.638 1499.9636 23:44:16.95M 2015-11-05T23:44:20.121Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9637 23:44:17.17M 2015-11-05T23:44:20.321Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.637 1499.9639 23:44:17.37M 2015-11-05T23:44:20.520Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.525 34.636 1499.9655 23:44:17.57M 2015-11-05T23:44:20.726Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.525 34.637 1499.9659 23:44:17.77M 2015-11-05T23:44:21.021Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.525 34.637 1499.9663 23:44:17.97M 2015-11-05T23:44:21.162Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.525 34.637 1499.9667 23:44:18.28M 2015-11-05T23:44:21.365Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.526 34.638 1499.9669 23:44:18.42M 2015-11-05T23:44:21.566Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.526 34.638 1499.9667 23:44:18.62M 2015-11-05T23:44:21.770Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.638 1499.9667 23:44:18.82M 2015-11-05T23:44:21.975Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9664 23:44:19.03M 2015-11-05T23:44:22.176Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.527 34.639 1499.9662 23:44:19.23M 2015-11-05T23:44:22.376Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9657 23:44:19.43M 2015-11-05T23:44:22.581Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9661 23:44:19.63M 2015-11-05T23:44:22.786Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9666 23:44:19.83M 2015-11-05T23:44:23.036Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9663 23:44:20.05M 2015-11-05T23:44:23.191Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.640 1499.9673 23:44:20.29M 2015-11-05T23:44:23.396Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.528 34.640 1499.9685 23:44:20.45M 2015-11-05T23:44:23.616Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.528 34.641 1499.9679 23:44:20.64M 2015-11-05T23:44:23.796Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.528 34.641 1499.9678 23:44:20.86M 2015-11-05T23:44:24.006Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.641 1499.9675 23:44:21.06M 2015-11-05T23:44:24.206Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.641 1499.9672 23:44:21.26M 2015-11-05T23:44:24.411Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.641 1499.9672 23:44:21.46M 2015-11-05T23:44:24.611Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.528 34.641 1499.9675 23:44:21.66M 2015-11-05T23:44:24.816Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.528 34.641 1499.9677 23:44:21.86M 2015-11-05T23:44:25.021Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.528 34.641 1499.9672 23:44:22.08M 2015-11-05T23:44:25.221Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.529 34.642 1499.9670 23:44:22.28M 2015-11-05T23:44:25.421Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9664 23:44:22.48M 2015-11-05T23:44:25.631Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.529 34.642 1499.9657 23:44:22.67M 2015-11-05T23:44:25.826Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.528 34.642 1499.9650 23:44:22.88M 2015-11-05T23:44:26.036Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.528 34.642 1499.9646 23:44:23.09M 2015-11-05T23:44:26.236Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.529 34.643 1499.9642 23:44:23.29M 2015-11-05T23:44:26.441Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.529 34.643 1499.9634 23:44:23.49M 2015-11-05T23:44:26.641Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.528 34.643 1499.9628 23:44:23.69M 2015-11-05T23:44:26.846Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.643 1499.9614 23:44:23.89M 2015-11-05T23:44:27.052Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.528 34.643 1499.9609 23:44:24.11M 2015-11-05T23:44:27.251Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.528 34.643 1499.9600 23:44:24.31M 2015-11-05T23:44:27.456Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.527 34.642 1499.9598 23:44:24.50M 2015-11-05T23:44:27.656Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.643 1499.9591 23:44:24.70M 2015-11-05T23:44:27.861Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.527 34.642 1499.9586 23:44:24.90M 2015-11-05T23:44:28.081Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9580 23:44:25.12M 2015-11-05T23:44:28.266Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.642 1499.9562 23:44:25.34M 2015-11-05T23:44:28.471Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.527 34.643 1499.9563 23:44:25.52M 2015-11-05T23:44:28.671Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.527 34.643 1499.9568 23:44:25.72M 2015-11-05T23:44:28.876Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.527 34.643 1499.9570 23:44:25.92M 2015-11-05T23:44:29.081Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.643 1499.9576 23:44:26.14M 2015-11-05T23:44:29.281Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9569 23:44:26.34M 2015-11-05T23:44:29.486Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9564 23:44:26.53M 2015-11-05T23:44:29.686Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9564 23:44:26.73M 2015-11-05T23:44:29.891Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9574 23:44:26.93M 2015-11-05T23:44:30.096Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.641 1499.9579 23:44:27.15M 2015-11-05T23:44:30.296Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.641 1499.9580 23:44:27.35M 2015-11-05T23:44:30.501Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.642 1499.9583 23:44:27.55M 2015-11-05T23:44:30.701Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9587 23:44:27.75M 2015-11-05T23:44:30.926Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9589 23:44:27.95M 2015-11-05T23:44:31.111Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.642 1499.9586 23:44:28.17M 2015-11-05T23:44:31.316Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9596 23:44:28.37M 2015-11-05T23:44:31.516Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.642 1499.9590 23:44:28.57M 2015-11-05T23:44:31.716Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9601 23:44:28.76M 2015-11-05T23:44:31.921Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.528 34.642 1499.9611 23:44:28.96M 2015-11-05T23:44:32.121Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.642 1499.9603 23:44:29.18M 2015-11-05T23:44:32.326Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9606 23:44:29.38M 2015-11-05T23:44:32.546Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.527 34.642 1499.9613 23:44:29.58M 2015-11-05T23:44:32.736Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.641 1499.9622 23:44:29.79M 2015-11-05T23:44:32.936Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.641 1499.9619 23:44:30.00M 2015-11-05T23:44:33.186Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.642 1499.9617 23:44:30.20M 2015-11-05T23:44:33.341Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.528 34.642 1499.9609 23:44:30.44M 2015-11-05T23:44:33.546Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.527 34.642 1499.9603 23:44:30.59M 2015-11-05T23:44:33.746Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9601 23:44:30.79M 2015-11-05T23:44:33.951Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.641 1499.9603 23:44:31.01M 2015-11-05T23:44:34.156Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9604 23:44:31.21M 2015-11-05T23:44:34.356Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9613 23:44:31.41M 2015-11-05T23:44:34.556Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9612 23:44:31.61M 2015-11-05T23:44:34.761Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.525 34.639 1499.9604 23:44:31.81M 2015-11-05T23:44:34.966Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.524 34.638 1499.9596 23:44:32.03M 2015-11-05T23:44:35.171Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.524 34.638 1499.9595 23:44:32.23M 2015-11-05T23:44:35.371Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.638 1499.9597 23:44:32.43M 2015-11-05T23:44:35.576Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.524 34.638 1499.9601 23:44:32.62M 2015-11-05T23:44:35.776Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.524 34.638 1499.9602 23:44:32.82M 2015-11-05T23:44:35.981Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.524 34.638 1499.9607 23:44:33.04M 2015-11-05T23:44:36.186Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.524 34.637 1499.9604 23:44:33.24M 2015-11-05T23:44:36.386Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.637 1499.9598 23:44:33.44M 2015-11-05T23:44:36.591Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.637 1499.9595 23:44:33.64M 2015-11-05T23:44:36.796Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.637 1499.9595 23:44:33.84M 2015-11-05T23:44:37.016Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.637 1499.9595 23:44:34.06M 2015-11-05T23:44:37.201Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.523 34.637 1499.9591 23:44:34.27M 2015-11-05T23:44:37.401Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.523 34.637 1499.9595 23:44:34.46M 2015-11-05T23:44:37.606Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.523 34.637 1499.9600 23:44:34.65M 2015-11-05T23:44:37.812Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.523 34.637 1499.9594 23:44:34.86M 2015-11-05T23:44:38.012Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.524 34.638 1499.9595 23:44:35.07M 2015-11-05T23:44:38.216Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.524 34.638 1499.9596 23:44:35.27M 2015-11-05T23:44:38.416Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.638 1499.9594 23:44:35.47M 2015-11-05T23:44:38.621Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.638 1499.9591 23:44:35.67M 2015-11-05T23:44:38.821Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.523 34.637 1499.9583 23:44:35.87M 2015-11-05T23:44:39.027Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.523 34.637 1499.9583 23:44:36.09M 2015-11-05T23:44:39.231Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.523 34.637 1499.9596 23:44:36.29M 2015-11-05T23:44:39.431Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.637 1499.9602 23:44:36.48M 2015-11-05T23:44:39.636Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.637 1499.9609 23:44:36.68M 2015-11-05T23:44:39.841Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.637 1499.9614 23:44:36.88M 2015-11-05T23:44:40.041Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.521 34.635 1499.9576 23:44:37.10M 2015-11-05T23:44:40.246Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.522 34.636 1499.9581 23:44:37.30M 2015-11-05T23:44:40.449Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.523 34.637 1499.9590 23:44:37.50M 2015-11-05T23:44:40.646Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9597 23:44:37.70M 2015-11-05T23:44:40.856Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.525 34.639 1499.9611 23:44:37.90M 2015-11-05T23:44:41.056Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.526 34.640 1499.9626 23:44:38.12M 2015-11-05T23:44:41.261Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.640 1499.9640 23:44:38.32M 2015-11-05T23:44:41.481Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.641 1499.9646 23:44:38.52M 2015-11-05T23:44:41.666Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.641 1499.9645 23:44:38.73M 2015-11-05T23:44:41.871Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.640 1499.9623 23:44:38.91M 2015-11-05T23:44:42.076Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9619 23:44:39.13M 2015-11-05T23:44:42.276Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.641 1499.9629 23:44:39.33M 2015-11-05T23:44:42.476Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9629 23:44:39.53M 2015-11-05T23:44:42.686Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9639 23:44:39.73M 2015-11-05T23:44:42.882Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.530 34.644 1499.9661 23:44:39.93M 2015-11-05T23:44:43.087Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.530 34.643 1499.9657 23:44:40.14M 2015-11-05T23:44:43.336Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.532 34.646 1499.9672 23:44:40.35M 2015-11-05T23:44:43.496Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.533 34.647 1499.9674 23:44:40.59M 2015-11-05T23:44:43.696Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.533 34.647 1499.9674 23:44:40.74M 2015-11-05T23:44:43.902Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.533 34.648 1499.9670 23:44:40.94M 2015-11-05T23:44:44.102Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.534 34.648 1499.9672 23:44:41.16M 2015-11-05T23:44:44.302Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.534 34.648 1499.9678 23:44:41.36M 2015-11-05T23:44:44.506Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.535 34.649 1499.9689 23:44:41.56M 2015-11-05T23:44:44.712Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.536 34.650 1499.9702 23:44:41.76M 2015-11-05T23:44:44.917Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.536 34.650 1499.9702 23:44:41.96M 2015-11-05T23:44:45.122Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.536 34.649 1499.9713 23:44:42.18M 2015-11-05T23:44:45.322Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.527 34.641 1499.9619 23:44:42.38M 2015-11-05T23:44:45.522Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.528 34.642 1499.9635 23:44:42.58M 2015-11-05T23:44:45.728Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.529 34.643 1499.9644 23:44:42.77M 2015-11-05T23:44:45.952Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.532 34.646 1499.9675 23:44:42.97M 2015-11-05T23:44:46.132Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.531 34.645 1499.9658 23:44:43.21M 2015-11-05T23:44:46.337Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.531 34.645 1499.9656 23:44:43.39M 2015-11-05T23:44:46.542Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.530 34.644 1499.9662 23:44:43.59M 2015-11-05T23:44:46.742Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.530 34.644 1499.9668 23:44:43.79M 2015-11-05T23:44:46.947Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.530 34.644 1499.9669 23:44:44.01M 2015-11-05T23:44:47.147Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.530 34.644 1499.9675 23:44:44.21M 2015-11-05T23:44:47.352Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.530 34.644 1499.9668 23:44:44.41M 2015-11-05T23:44:47.557Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.530 34.645 1499.9670 23:44:44.61M 2015-11-05T23:44:47.757Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.530 34.645 1499.9668 23:44:44.80M 2015-11-05T23:44:47.962Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.531 34.645 1499.9663 23:44:45.02M 2015-11-05T23:44:48.167Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.531 34.645 1499.9650 23:44:45.22M 2015-11-05T23:44:48.412Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.530 34.645 1499.9648 23:44:45.42M 2015-11-05T23:44:48.567Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.530 34.645 1499.9640 23:44:45.66M 2015-11-05T23:44:48.772Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.530 34.645 1499.9634 23:44:45.82M 2015-11-05T23:44:48.977Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.530 34.645 1499.9639 23:44:46.04M 2015-11-05T23:44:49.182Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.529 34.644 1499.9633 23:44:46.24M 2015-11-05T23:44:49.382Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.528 34.643 1499.9629 23:44:46.44M 2015-11-05T23:44:49.587Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.640 1499.9584 23:44:46.63M 2015-11-05T23:44:49.787Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.636 1499.9529 23:44:46.84M 2015-11-05T23:44:49.992Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.635 1499.9509 23:44:47.05M 2015-11-05T23:44:50.192Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.635 1499.9510 23:44:47.25M 2015-11-05T23:44:50.417Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.634 1499.9509 23:44:47.45M 2015-11-05T23:44:50.602Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9554 23:44:47.67M 2015-11-05T23:44:50.802Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.525 34.640 1499.9567 23:44:47.85M 2015-11-05T23:44:51.007Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.641 1499.9584 23:44:48.06M 2015-11-05T23:44:51.212Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.640 1499.9568 23:44:48.27M 2015-11-05T23:44:51.412Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9565 23:44:48.47M 2015-11-05T23:44:51.617Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9564 23:44:48.66M 2015-11-05T23:44:51.817Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9561 23:44:48.86M 2015-11-05T23:44:52.022Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.639 1499.9556 23:44:49.08M 2015-11-05T23:44:52.227Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.524 34.639 1499.9550 23:44:49.28M 2015-11-05T23:44:52.427Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9540 23:44:49.48M 2015-11-05T23:44:52.632Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.639 1499.9537 23:44:49.68M 2015-11-05T23:44:52.832Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.638 1499.9543 23:44:49.88M 2015-11-05T23:44:53.037Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.638 1499.9539 23:44:50.10M 2015-11-05T23:44:53.237Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.638 1499.9540 23:44:50.30M 2015-11-05T23:44:53.487Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.522 34.638 1499.9535 23:44:50.49M 2015-11-05T23:44:53.647Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.641 1499.9578 23:44:50.74M 2015-11-05T23:44:53.848Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.641 1499.9579 23:44:50.89M 2015-11-05T23:44:54.052Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.642 1499.9589 23:44:51.11M 2015-11-05T23:44:54.255Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9590 23:44:51.31M 2015-11-05T23:44:54.457Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.528 34.643 1499.9598 23:44:51.51M 2015-11-05T23:44:54.680Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.529 34.645 1499.9611 23:44:51.71M 2015-11-05T23:44:54.882Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.530 34.645 1499.9625 23:44:51.91M 2015-11-05T23:44:55.067Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.531 34.646 1499.9628 23:44:52.14M 2015-11-05T23:44:55.267Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.531 34.646 1499.9635 23:44:52.32M 2015-11-05T23:44:55.486Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.531 34.645 1499.9646 23:44:52.52M 2015-11-05T23:44:55.672Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.531 34.645 1499.9657 23:44:52.72M 2015-11-05T23:44:55.877Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.530 34.645 1499.9655 23:44:52.92M 2015-11-05T23:44:56.082Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.530 34.644 1499.9658 23:44:53.14M 2015-11-05T23:44:56.287Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.530 34.644 1499.9664 23:44:53.34M 2015-11-05T23:44:56.487Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.644 1499.9668 23:44:53.54M 2015-11-05T23:44:56.692Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.530 34.643 1499.9668 23:44:53.74M 2015-11-05T23:44:56.897Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.530 34.643 1499.9677 23:44:53.94M 2015-11-05T23:44:57.097Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.530 34.643 1499.9679 23:44:54.16M 2015-11-05T23:44:57.297Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.643 1499.9680 23:44:54.36M 2015-11-05T23:44:57.502Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.643 1499.9678 23:44:54.55M 2015-11-05T23:44:57.707Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9675 23:44:54.75M 2015-11-05T23:44:57.907Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.529 34.642 1499.9683 23:44:54.95M 2015-11-05T23:44:58.112Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.529 34.642 1499.9677 23:44:55.17M 2015-11-05T23:44:58.312Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.529 34.642 1499.9666 23:44:55.37M 2015-11-05T23:44:58.517Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.529 34.642 1499.9664 23:44:55.57M 2015-11-05T23:44:58.722Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.528 34.642 1499.9663 23:44:55.77M 2015-11-05T23:44:58.927Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.529 34.642 1499.9664 23:44:55.97M 2015-11-05T23:44:59.128Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.537 34.650 1499.9750 23:44:56.19M 2015-11-05T23:44:59.347Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.538 34.651 1499.9755 23:44:56.39M 2015-11-05T23:44:59.532Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.537 34.651 1499.9747 23:44:56.60M 2015-11-05T23:44:59.737Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.536 34.650 1499.9739 23:44:56.78M 2015-11-05T23:44:59.937Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.535 34.649 1499.9723 23:44:57.00M