2015-11-05T23:43:00.122Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.524 34.637 1499.9623 23:42:57.18M 2015-11-05T23:43:00.328Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.524 34.637 1499.9626 23:42:57.38M 2015-11-05T23:43:00.533Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.528 34.640 1499.9669 23:42:57.58M 2015-11-05T23:43:00.732Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.529 34.641 1499.9680 23:42:57.78M 2015-11-05T23:43:00.937Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.529 34.642 1499.9685 23:42:57.97M 2015-11-05T23:43:01.137Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.529 34.642 1499.9690 23:42:58.19M 2015-11-05T23:43:01.342Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.529 34.642 1499.9691 23:42:58.39M 2015-11-05T23:43:01.542Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.534 34.646 1499.9749 23:42:58.59M 2015-11-05T23:43:01.747Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.534 34.646 1499.9753 23:42:58.79M 2015-11-05T23:43:01.952Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.534 34.646 1499.9756 23:42:59.01M 2015-11-05T23:43:02.152Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.534 34.646 1499.9762 23:42:59.21M 2015-11-05T23:43:02.357Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.528 34.640 1499.9695 23:42:59.41M 2015-11-05T23:43:02.562Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.527 34.639 1499.9683 23:42:59.61M 2015-11-05T23:43:02.762Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.528 34.639 1499.9692 23:42:59.80M 2015-11-05T23:43:02.962Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.528 34.640 1499.9695 23:43:00.02M 2015-11-05T23:43:03.187Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.529 34.641 1499.9696 23:43:00.22M 2015-11-05T23:43:03.372Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.530 34.643 1499.9702 23:43:00.44M 2015-11-05T23:43:03.577Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.532 34.644 1499.9714 23:43:00.62M 2015-11-05T23:43:03.777Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.530 34.643 1499.9688 23:43:00.82M 2015-11-05T23:43:03.982Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.642 1499.9681 23:43:01.04M 2015-11-05T23:43:04.182Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9673 23:43:01.24M 2015-11-05T23:43:04.387Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.642 1499.9669 23:43:01.44M 2015-11-05T23:43:04.587Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.641 1499.9658 23:43:01.63M 2015-11-05T23:43:04.792Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.641 1499.9650 23:43:01.83M 2015-11-05T23:43:04.992Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.527 34.640 1499.9630 23:43:02.05M 2015-11-05T23:43:05.197Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.639 1499.9609 23:43:02.25M 2015-11-05T23:43:05.402Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9613 23:43:02.45M 2015-11-05T23:43:05.602Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.639 1499.9617 23:43:02.65M 2015-11-05T23:43:05.807Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9617 23:43:02.85M 2015-11-05T23:43:06.012Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9619 23:43:03.07M 2015-11-05T23:43:06.212Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.639 1499.9625 23:43:03.27M 2015-11-05T23:43:06.417Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9629 23:43:03.46M 2015-11-05T23:43:06.617Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.639 1499.9647 23:43:03.67M 2015-11-05T23:43:06.822Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9647 23:43:03.86M 2015-11-05T23:43:07.028Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.527 34.640 1499.9631 23:43:04.08M 2015-11-05T23:43:07.227Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.528 34.641 1499.9642 23:43:04.28M 2015-11-05T23:43:07.432Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9648 23:43:04.48M 2015-11-05T23:43:07.653Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.529 34.642 1499.9656 23:43:04.68M 2015-11-05T23:43:07.837Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.642 1499.9655 23:43:04.90M 2015-11-05T23:43:08.037Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.642 1499.9663 23:43:05.10M 2015-11-05T23:43:08.247Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.529 34.642 1499.9656 23:43:05.29M 2015-11-05T23:43:08.449Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.530 34.643 1499.9661 23:43:05.50M 2015-11-05T23:43:08.652Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.644 1499.9657 23:43:05.70M 2015-11-05T23:43:08.852Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.529 34.644 1499.9637 23:43:05.90M 2015-11-05T23:43:09.057Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.529 34.644 1499.9628 23:43:06.11M 2015-11-05T23:43:09.257Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.529 34.644 1499.9629 23:43:06.31M 2015-11-05T23:43:09.462Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.530 34.644 1499.9640 23:43:06.51M 2015-11-05T23:43:09.668Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.642 1499.9626 23:43:06.71M 2015-11-05T23:43:09.868Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.528 34.642 1499.9633 23:43:06.91M 2015-11-05T23:43:10.072Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.527 34.641 1499.9634 23:43:07.13M 2015-11-05T23:43:10.273Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.527 34.641 1499.9637 23:43:07.33M 2015-11-05T23:43:10.477Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.641 1499.9645 23:43:07.52M 2015-11-05T23:43:10.683Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.527 34.640 1499.9659 23:43:07.72M 2015-11-05T23:43:10.883Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.527 34.639 1499.9656 23:43:07.92M 2015-11-05T23:43:11.087Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.638 1499.9644 23:43:08.14M 2015-11-05T23:43:11.288Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.526 34.639 1499.9653 23:43:08.34M 2015-11-05T23:43:11.493Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.526 34.639 1499.9657 23:43:08.54M 2015-11-05T23:43:11.698Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.526 34.639 1499.9662 23:43:08.74M 2015-11-05T23:43:11.898Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.526 34.638 1499.9670 23:43:08.94M 2015-11-05T23:43:12.118Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.527 34.638 1499.9675 23:43:09.16M 2015-11-05T23:43:12.308Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9674 23:43:09.37M 2015-11-05T23:43:12.508Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.526 34.638 1499.9667 23:43:09.56M 2015-11-05T23:43:12.713Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.638 1499.9659 23:43:09.75M 2015-11-05T23:43:12.913Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.526 34.638 1499.9666 23:43:09.96M 2015-11-05T23:43:13.118Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.525 34.637 1499.9663 23:43:10.17M 2015-11-05T23:43:13.318Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9652 23:43:10.37M 2015-11-05T23:43:13.523Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.641 1499.9703 23:43:10.57M 2015-11-05T23:43:13.728Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.641 1499.9703 23:43:10.77M 2015-11-05T23:43:13.928Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.530 34.642 1499.9695 23:43:10.97M 2015-11-05T23:43:14.134Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.530 34.642 1499.9698 23:43:11.19M 2015-11-05T23:43:14.338Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.530 34.642 1499.9696 23:43:11.39M 2015-11-05T23:43:14.538Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.530 34.643 1499.9685 23:43:11.59M 2015-11-05T23:43:14.743Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.530 34.642 1499.9679 23:43:11.78M 2015-11-05T23:43:14.943Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.530 34.643 1499.9685 23:43:12.00M 2015-11-05T23:43:15.148Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.530 34.642 1499.9681 23:43:12.20M 2015-11-05T23:43:15.353Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.635 1499.9602 23:43:12.40M 2015-11-05T23:43:15.553Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9591 23:43:12.60M 2015-11-05T23:43:15.758Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9594 23:43:12.80M 2015-11-05T23:43:15.963Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.519 34.633 1499.9554 23:43:13.02M 2015-11-05T23:43:16.163Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.633 1499.9557 23:43:13.22M 2015-11-05T23:43:16.368Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9634 23:43:13.42M 2015-11-05T23:43:16.583Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9635 23:43:13.61M 2015-11-05T23:43:16.773Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9642 23:43:13.83M 2015-11-05T23:43:16.973Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.642 1499.9656 23:43:14.03M 2015-11-05T23:43:17.178Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.643 1499.9659 23:43:14.23M 2015-11-05T23:43:17.383Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.530 34.643 1499.9669 23:43:14.43M 2015-11-05T23:43:17.588Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.530 34.644 1499.9678 23:43:14.63M 2015-11-05T23:43:17.783Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.531 34.644 1499.9681 23:43:14.83M 2015-11-05T23:43:17.993Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.531 34.644 1499.9677 23:43:15.04M 2015-11-05T23:43:18.193Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.531 34.645 1499.9664 23:43:15.25M 2015-11-05T23:43:18.398Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.530 34.644 1499.9658 23:43:15.44M 2015-11-05T23:43:18.603Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.529 34.643 1499.9646 23:43:15.65M 2015-11-05T23:43:18.803Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.529 34.643 1499.9642 23:43:15.85M 2015-11-05T23:43:19.003Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.643 1499.9631 23:43:16.06M 2015-11-05T23:43:19.208Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.643 1499.9623 23:43:16.26M 2015-11-05T23:43:19.408Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9570 23:43:16.46M 2015-11-05T23:43:19.613Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.523 34.638 1499.9568 23:43:16.66M 2015-11-05T23:43:19.818Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9562 23:43:16.86M 2015-11-05T23:43:20.018Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.636 1499.9563 23:43:17.08M 2015-11-05T23:43:20.223Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.522 34.636 1499.9570 23:43:17.27M 2015-11-05T23:43:20.428Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.522 34.636 1499.9574 23:43:17.48M 2015-11-05T23:43:20.628Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.523 34.637 1499.9591 23:43:17.68M 2015-11-05T23:43:20.833Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.523 34.637 1499.9598 23:43:17.87M 2015-11-05T23:43:21.053Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.524 34.637 1499.9617 23:43:18.09M 2015-11-05T23:43:21.238Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.524 34.638 1499.9631 23:43:18.31M 2015-11-05T23:43:21.443Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.525 34.638 1499.9637 23:43:18.49M 2015-11-05T23:43:21.643Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9633 23:43:18.69M 2015-11-05T23:43:21.848Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9634 23:43:18.89M 2015-11-05T23:43:22.053Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.639 1499.9651 23:43:19.11M 2015-11-05T23:43:22.253Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.639 1499.9651 23:43:19.31M 2015-11-05T23:43:22.458Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9656 23:43:19.50M 2015-11-05T23:43:22.663Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.527 34.639 1499.9662 23:43:19.70M 2015-11-05T23:43:22.863Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.527 34.639 1499.9658 23:43:19.90M 2015-11-05T23:43:23.063Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.527 34.640 1499.9651 23:43:20.12M 2015-11-05T23:43:23.269Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.640 1499.9645 23:43:20.32M 2015-11-05T23:43:23.473Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.640 1499.9631 23:43:20.52M 2015-11-05T23:43:23.678Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9618 23:43:20.72M 2015-11-05T23:43:23.878Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9604 23:43:20.92M 2015-11-05T23:43:24.083Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.638 1499.9596 23:43:21.14M 2015-11-05T23:43:24.283Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.524 34.638 1499.9590 23:43:21.34M 2015-11-05T23:43:24.488Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.637 1499.9586 23:43:21.54M 2015-11-05T23:43:24.688Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.642 1499.9658 23:43:21.73M 2015-11-05T23:43:24.893Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9666 23:43:21.93M 2015-11-05T23:43:25.098Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.529 34.642 1499.9652 23:43:22.15M 2015-11-05T23:43:25.298Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9648 23:43:22.35M 2015-11-05T23:43:25.518Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.642 1499.9650 23:43:22.55M 2015-11-05T23:43:25.725Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.642 1499.9655 23:43:22.76M 2015-11-05T23:43:25.908Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.642 1499.9652 23:43:22.95M 2015-11-05T23:43:26.113Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.642 1499.9646 23:43:23.17M 2015-11-05T23:43:26.313Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.528 34.641 1499.9648 23:43:23.36M 2015-11-05T23:43:26.518Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.528 34.641 1499.9655 23:43:23.56M 2015-11-05T23:43:26.723Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.529 34.642 1499.9657 23:43:23.76M 2015-11-05T23:43:26.923Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.530 34.643 1499.9672 23:43:23.96M 2015-11-05T23:43:27.128Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.530 34.643 1499.9674 23:43:24.18M 2015-11-05T23:43:27.328Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.643 1499.9680 23:43:24.38M 2015-11-05T23:43:27.533Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.531 34.644 1499.9683 23:43:24.58M 2015-11-05T23:43:27.738Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.531 34.644 1499.9675 23:43:24.78M 2015-11-05T23:43:27.938Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.531 34.644 1499.9672 23:43:25.00M 2015-11-05T23:43:28.143Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.530 34.644 1499.9668 23:43:25.20M 2015-11-05T23:43:28.343Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.530 34.644 1499.9670 23:43:25.40M 2015-11-05T23:43:28.548Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.530 34.644 1499.9675 23:43:25.59M 2015-11-05T23:43:28.753Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.530 34.644 1499.9677 23:43:25.79M 2015-11-05T23:43:28.953Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.643 1499.9659 23:43:26.01M 2015-11-05T23:43:29.158Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.643 1499.9656 23:43:26.21M 2015-11-05T23:43:29.358Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.529 34.643 1499.9658 23:43:26.41M 2015-11-05T23:43:29.563Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.529 34.642 1499.9663 23:43:26.61M 2015-11-05T23:43:29.763Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.529 34.643 1499.9668 23:43:26.81M 2015-11-05T23:43:29.983Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.528 34.642 1499.9650 23:43:27.03M 2015-11-05T23:43:30.168Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.528 34.642 1499.9644 23:43:27.24M 2015-11-05T23:43:30.373Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.528 34.641 1499.9641 23:43:27.42M 2015-11-05T23:43:30.578Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.528 34.642 1499.9646 23:43:27.62M 2015-11-05T23:43:30.778Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.528 34.642 1499.9652 23:43:27.82M 2015-11-05T23:43:30.983Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.528 34.642 1499.9659 23:43:28.04M 2015-11-05T23:43:31.188Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.529 34.642 1499.9658 23:43:28.24M 2015-11-05T23:43:31.388Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.528 34.641 1499.9655 23:43:28.44M 2015-11-05T23:43:31.593Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.641 1499.9647 23:43:28.64M 2015-11-05T23:43:31.794Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.528 34.641 1499.9647 23:43:28.84M 2015-11-05T23:43:31.999Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.528 34.641 1499.9651 23:43:29.06M 2015-11-05T23:43:32.203Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.641 1499.9655 23:43:29.26M 2015-11-05T23:43:32.404Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.641 1499.9650 23:43:29.46M 2015-11-05T23:43:32.608Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.528 34.641 1499.9657 23:43:29.65M 2015-11-05T23:43:32.809Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.529 34.642 1499.9663 23:43:29.85M 2015-11-05T23:43:33.014Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9675 23:43:30.07M 2015-11-05T23:43:33.218Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.642 1499.9674 23:43:30.27M 2015-11-05T23:43:33.418Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.530 34.642 1499.9689 23:43:30.47M 2015-11-05T23:43:33.623Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.529 34.641 1499.9684 23:43:30.67M 2015-11-05T23:43:33.828Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.529 34.641 1499.9685 23:43:30.87M 2015-11-05T23:43:34.028Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.641 1499.9672 23:43:31.09M 2015-11-05T23:43:34.229Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9670 23:43:31.28M 2015-11-05T23:43:34.454Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9673 23:43:31.48M 2015-11-05T23:43:34.639Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9679 23:43:31.70M 2015-11-05T23:43:34.843Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9684 23:43:31.88M 2015-11-05T23:43:35.043Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.639 1499.9686 23:43:32.10M 2015-11-05T23:43:35.249Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9683 23:43:32.30M 2015-11-05T23:43:35.449Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.639 1499.9684 23:43:32.50M 2015-11-05T23:43:35.654Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.639 1499.9681 23:43:32.69M 2015-11-05T23:43:35.859Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9670 23:43:32.90M 2015-11-05T23:43:36.059Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9597 23:43:33.12M 2015-11-05T23:43:36.264Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.521 34.633 1499.9595 23:43:33.32M 2015-11-05T23:43:36.464Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.634 1499.9607 23:43:33.52M 2015-11-05T23:43:36.669Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9626 23:43:33.71M 2015-11-05T23:43:36.869Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.637 1499.9646 23:43:33.91M 2015-11-05T23:43:37.074Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.638 1499.9662 23:43:34.13M 2015-11-05T23:43:37.279Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9679 23:43:34.33M 2015-11-05T23:43:37.484Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.641 1499.9684 23:43:34.53M 2015-11-05T23:43:37.684Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.528 34.640 1499.9672 23:43:34.73M 2015-11-05T23:43:37.889Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.641 1499.9668 23:43:34.93M 2015-11-05T23:43:38.089Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9667 23:43:35.15M 2015-11-05T23:43:38.294Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9662 23:43:35.34M 2015-11-05T23:43:38.494Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9652 23:43:35.54M 2015-11-05T23:43:38.699Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9646 23:43:35.74M 2015-11-05T23:43:38.919Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9642 23:43:35.94M 2015-11-05T23:43:39.104Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9647 23:43:36.18M 2015-11-05T23:43:39.309Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.528 34.641 1499.9659 23:43:36.36M 2015-11-05T23:43:39.514Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.526 34.639 1499.9641 23:43:36.56M 2015-11-05T23:43:39.714Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9646 23:43:36.76M 2015-11-05T23:43:39.914Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.528 34.641 1499.9652 23:43:36.96M 2015-11-05T23:43:40.119Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9664 23:43:37.17M 2015-11-05T23:43:40.324Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.530 34.643 1499.9681 23:43:37.38M 2015-11-05T23:43:40.529Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.528 34.641 1499.9663 23:43:37.57M 2015-11-05T23:43:40.729Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.640 1499.9648 23:43:37.77M 2015-11-05T23:43:40.934Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.527 34.640 1499.9648 23:43:37.97M 2015-11-05T23:43:41.134Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.526 34.640 1499.9645 23:43:38.19M 2015-11-05T23:43:41.339Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.526 34.639 1499.9640 23:43:38.39M 2015-11-05T23:43:41.539Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.526 34.639 1499.9639 23:43:38.59M 2015-11-05T23:43:41.744Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.526 34.639 1499.9631 23:43:38.79M 2015-11-05T23:43:41.944Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9629 23:43:39.01M 2015-11-05T23:43:42.149Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.526 34.639 1499.9630 23:43:39.20M 2015-11-05T23:43:42.354Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.526 34.639 1499.9630 23:43:39.40M 2015-11-05T23:43:42.559Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9623 23:43:39.61M 2015-11-05T23:43:42.759Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.640 1499.9636 23:43:39.80M 2015-11-05T23:43:42.964Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.640 1499.9636 23:43:40.02M 2015-11-05T23:43:43.164Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9633 23:43:40.22M 2015-11-05T23:43:43.384Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.528 34.642 1499.9634 23:43:40.42M 2015-11-05T23:43:43.574Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.529 34.643 1499.9648 23:43:40.63M 2015-11-05T23:43:43.774Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9625 23:43:40.82M 2015-11-05T23:43:43.979Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9619 23:43:41.04M 2015-11-05T23:43:44.179Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.641 1499.9614 23:43:41.24M 2015-11-05T23:43:44.384Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.640 1499.9617 23:43:41.43M 2015-11-05T23:43:44.589Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.641 1499.9608 23:43:41.63M 2015-11-05T23:43:44.789Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.641 1499.9613 23:43:41.83M 2015-11-05T23:43:44.994Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.640 1499.9614 23:43:42.05M 2015-11-05T23:43:45.194Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.526 34.639 1499.9614 23:43:42.25M 2015-11-05T23:43:45.399Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.526 34.640 1499.9622 23:43:42.45M 2015-11-05T23:43:45.604Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.640 1499.9626 23:43:42.65M 2015-11-05T23:43:45.804Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9634 23:43:42.85M 2015-11-05T23:43:46.009Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9640 23:43:43.06M 2015-11-05T23:43:46.209Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9656 23:43:43.26M 2015-11-05T23:43:46.414Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.528 34.640 1499.9669 23:43:43.46M 2015-11-05T23:43:46.619Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.528 34.640 1499.9679 23:43:43.66M 2015-11-05T23:43:46.819Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.528 34.641 1499.9681 23:43:43.86M 2015-11-05T23:43:47.024Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.529 34.641 1499.9680 23:43:44.08M 2015-11-05T23:43:47.225Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.642 1499.9670 23:43:44.28M 2015-11-05T23:43:47.429Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.642 1499.9667 23:43:44.48M 2015-11-05T23:43:47.634Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.641 1499.9652 23:43:44.68M 2015-11-05T23:43:47.854Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.640 1499.9645 23:43:44.88M 2015-11-05T23:43:48.039Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.530 34.643 1499.9666 23:43:45.11M 2015-11-05T23:43:48.244Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.531 34.643 1499.9679 23:43:45.30M 2015-11-05T23:43:48.444Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.642 1499.9656 23:43:45.50M 2015-11-05T23:43:48.649Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.642 1499.9648 23:43:45.69M 2015-11-05T23:43:48.849Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.636 1499.9576 23:43:45.89M 2015-11-05T23:43:49.054Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.636 1499.9580 23:43:46.11M 2015-11-05T23:43:49.254Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.522 34.635 1499.9581 23:43:46.31M 2015-11-05T23:43:49.459Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.636 1499.9570 23:43:46.51M 2015-11-05T23:43:49.664Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.521 34.635 1499.9559 23:43:46.71M 2015-11-05T23:43:49.864Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.520 34.634 1499.9547 23:43:46.91M 2015-11-05T23:43:50.069Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.520 34.634 1499.9552 23:43:47.13M 2015-11-05T23:43:50.274Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.640 1499.9633 23:43:47.33M 2015-11-05T23:43:50.474Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.527 34.640 1499.9642 23:43:47.52M 2015-11-05T23:43:50.679Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9642 23:43:47.72M 2015-11-05T23:43:50.879Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.528 34.640 1499.9659 23:43:47.92M 2015-11-05T23:43:51.084Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.641 1499.9670 23:43:48.14M 2015-11-05T23:43:51.284Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.530 34.642 1499.9688 23:43:48.34M 2015-11-05T23:43:51.489Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.531 34.643 1499.9696 23:43:48.54M 2015-11-05T23:43:51.694Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.531 34.644 1499.9701 23:43:48.74M 2015-11-05T23:43:51.894Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.531 34.643 1499.9705 23:43:48.94M 2015-11-05T23:43:52.095Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9689 23:43:49.16M 2015-11-05T23:43:52.319Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9680 23:43:49.35M 2015-11-05T23:43:52.504Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.642 1499.9677 23:43:49.57M 2015-11-05T23:43:52.709Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.530 34.642 1499.9685 23:43:49.75M 2015-11-05T23:43:52.909Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9680 23:43:49.95M 2015-11-05T23:43:53.114Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.534 34.647 1499.9722 23:43:50.17M 2015-11-05T23:43:53.319Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.533 34.645 1499.9705 23:43:50.37M 2015-11-05T23:43:53.519Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.645 1499.9697 23:43:50.57M 2015-11-05T23:43:53.724Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.532 34.645 1499.9695 23:43:50.77M 2015-11-05T23:43:53.929Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.521 34.635 1499.9572 23:43:50.97M 2015-11-05T23:43:54.129Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.520 34.634 1499.9559 23:43:51.19M 2015-11-05T23:43:54.329Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.519 34.633 1499.9545 23:43:51.39M 2015-11-05T23:43:54.539Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.518 34.632 1499.9540 23:43:51.58M 2015-11-05T23:43:54.739Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.518 34.633 1499.9512 23:43:51.78M 2015-11-05T23:43:54.939Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.517 34.632 1499.9495 23:43:52.00M 2015-11-05T23:43:55.144Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9553 23:43:52.20M 2015-11-05T23:43:55.344Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9556 23:43:52.40M 2015-11-05T23:43:55.549Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9561 23:43:52.60M 2015-11-05T23:43:55.754Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.640 1499.9611 23:43:52.80M 2015-11-05T23:43:55.954Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.639 1499.9609 23:43:53.02M 2015-11-05T23:43:56.159Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.639 1499.9604 23:43:53.21M 2015-11-05T23:43:56.359Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.638 1499.9602 23:43:53.41M 2015-11-05T23:43:56.565Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.638 1499.9603 23:43:53.61M 2015-11-05T23:43:56.785Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.524 34.638 1499.9608 23:43:53.81M 2015-11-05T23:43:56.970Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.525 34.638 1499.9623 23:43:54.05M 2015-11-05T23:43:57.174Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.526 34.639 1499.9645 23:43:54.23M 2015-11-05T23:43:57.380Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9663 23:43:54.43M 2015-11-05T23:43:57.580Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9684 23:43:54.63M 2015-11-05T23:43:57.785Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.529 34.641 1499.9694 23:43:54.83M 2015-11-05T23:43:57.985Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.529 34.641 1499.9703 23:43:55.05M 2015-11-05T23:43:58.190Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.530 34.642 1499.9711 23:43:55.24M 2015-11-05T23:43:58.390Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.530 34.642 1499.9716 23:43:55.44M 2015-11-05T23:43:58.595Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.525 34.637 1499.9648 23:43:55.64M 2015-11-05T23:43:58.795Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.524 34.636 1499.9647 23:43:55.84M 2015-11-05T23:43:59.005Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.523 34.635 1499.9636 23:43:56.06M 2015-11-05T23:43:59.205Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.522 34.634 1499.9624 23:43:56.26M 2015-11-05T23:43:59.410Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.636 1499.9561 23:43:56.46M 2015-11-05T23:43:59.615Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9556 23:43:56.66M 2015-11-05T23:43:59.815Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.528 34.643 1499.9619 23:43:56.86M