2015-11-05T23:42:00.024Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.524 34.637 1499.9625 23:41:57.08M 2015-11-05T23:42:00.230Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.525 34.638 1499.9634 23:41:57.28M 2015-11-05T23:42:00.434Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.525 34.638 1499.9640 23:41:57.48M 2015-11-05T23:42:00.655Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.526 34.639 1499.9641 23:41:57.68M 2015-11-05T23:42:00.840Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.526 34.639 1499.9641 23:41:57.89M 2015-11-05T23:42:01.045Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.526 34.640 1499.9640 23:41:58.10M 2015-11-05T23:42:01.244Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9637 23:41:58.30M 2015-11-05T23:42:01.449Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9639 23:41:58.49M 2015-11-05T23:42:01.650Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.527 34.641 1499.9642 23:41:58.69M 2015-11-05T23:42:01.855Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.527 34.641 1499.9630 23:41:58.89M 2015-11-05T23:42:02.063Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.641 1499.9618 23:41:59.11M 2015-11-05T23:42:02.260Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.642 1499.9617 23:41:59.31M 2015-11-05T23:42:02.465Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.642 1499.9626 23:41:59.51M 2015-11-05T23:42:02.670Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.642 1499.9622 23:41:59.71M 2015-11-05T23:42:02.870Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.531 34.645 1499.9657 23:41:59.91M 2015-11-05T23:42:03.070Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9611 23:42:00.12M 2015-11-05T23:42:03.275Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.526 34.640 1499.9598 23:42:00.32M 2015-11-05T23:42:03.475Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.524 34.639 1499.9580 23:42:00.52M 2015-11-05T23:42:03.680Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.637 1499.9567 23:42:00.72M 2015-11-05T23:42:03.885Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9548 23:42:00.92M 2015-11-05T23:42:04.090Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.520 34.635 1499.9539 23:42:01.14M 2015-11-05T23:42:04.290Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.635 1499.9484 23:42:01.34M 2015-11-05T23:42:04.525Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9489 23:42:01.54M 2015-11-05T23:42:04.695Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.520 34.636 1499.9489 23:42:01.74M 2015-11-05T23:42:04.900Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.521 34.638 1499.9497 23:42:01.93M 2015-11-05T23:42:05.115Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.638 1499.9518 23:42:02.16M 2015-11-05T23:42:05.305Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9520 23:42:02.37M 2015-11-05T23:42:05.505Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.639 1499.9519 23:42:02.55M 2015-11-05T23:42:05.710Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.524 34.640 1499.9528 23:42:02.75M 2015-11-05T23:42:05.915Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.524 34.640 1499.9536 23:42:02.95M 2015-11-05T23:42:06.115Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.524 34.641 1499.9547 23:42:03.17M 2015-11-05T23:42:06.320Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.641 1499.9550 23:42:03.37M 2015-11-05T23:42:06.520Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.525 34.641 1499.9548 23:42:03.57M 2015-11-05T23:42:06.725Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9556 23:42:03.76M 2015-11-05T23:42:06.931Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.641 1499.9574 23:42:03.97M 2015-11-05T23:42:07.134Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.642 1499.9592 23:42:04.19M 2015-11-05T23:42:07.335Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.527 34.642 1499.9596 23:42:04.38M 2015-11-05T23:42:07.540Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9592 23:42:04.58M 2015-11-05T23:42:07.740Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9594 23:42:04.78M 2015-11-05T23:42:07.940Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.642 1499.9602 23:42:05.00M 2015-11-05T23:42:08.150Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9572 23:42:05.20M 2015-11-05T23:42:08.350Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9568 23:42:05.40M 2015-11-05T23:42:08.555Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9559 23:42:05.60M 2015-11-05T23:42:08.755Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.521 34.635 1499.9550 23:42:05.80M 2015-11-05T23:42:08.960Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.521 34.635 1499.9550 23:42:06.02M 2015-11-05T23:42:09.165Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.522 34.636 1499.9562 23:42:06.21M 2015-11-05T23:42:09.365Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.637 1499.9584 23:42:06.42M 2015-11-05T23:42:09.585Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.523 34.637 1499.9586 23:42:06.61M 2015-11-05T23:42:09.775Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.523 34.637 1499.9584 23:42:06.83M 2015-11-05T23:42:09.975Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.637 1499.9590 23:42:07.03M 2015-11-05T23:42:10.180Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.637 1499.9594 23:42:07.23M 2015-11-05T23:42:10.380Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.637 1499.9601 23:42:07.43M 2015-11-05T23:42:10.585Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9603 23:42:07.63M 2015-11-05T23:42:10.785Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9606 23:42:07.83M 2015-11-05T23:42:10.990Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9615 23:42:08.04M 2015-11-05T23:42:11.190Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.638 1499.9613 23:42:08.24M 2015-11-05T23:42:11.395Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.638 1499.9615 23:42:08.44M 2015-11-05T23:42:11.600Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.526 34.639 1499.9630 23:42:08.64M 2015-11-05T23:42:11.800Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9625 23:42:08.84M 2015-11-05T23:42:12.005Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9628 23:42:09.06M 2015-11-05T23:42:12.211Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.526 34.640 1499.9631 23:42:09.26M 2015-11-05T23:42:12.429Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9646 23:42:09.46M 2015-11-05T23:42:12.615Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.528 34.641 1499.9648 23:42:09.66M 2015-11-05T23:42:12.815Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.528 34.642 1499.9652 23:42:09.86M 2015-11-05T23:42:13.020Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.528 34.641 1499.9656 23:42:10.07M 2015-11-05T23:42:13.225Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.528 34.641 1499.9659 23:42:10.28M 2015-11-05T23:42:13.430Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.528 34.641 1499.9656 23:42:10.47M 2015-11-05T23:42:13.630Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.641 1499.9648 23:42:10.67M 2015-11-05T23:42:13.835Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.527 34.640 1499.9651 23:42:10.87M 2015-11-05T23:42:14.052Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.640 1499.9639 23:42:11.09M 2015-11-05T23:42:14.235Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.639 1499.9640 23:42:11.30M 2015-11-05T23:42:14.440Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.639 1499.9637 23:42:11.49M 2015-11-05T23:42:14.645Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.639 1499.9625 23:42:11.69M 2015-11-05T23:42:14.845Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.639 1499.9629 23:42:11.88M 2015-11-05T23:42:15.051Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.639 1499.9629 23:42:12.10M 2015-11-05T23:42:15.255Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.526 34.639 1499.9624 23:42:12.31M 2015-11-05T23:42:15.455Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9613 23:42:12.50M 2015-11-05T23:42:15.660Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.638 1499.9608 23:42:12.70M 2015-11-05T23:42:15.865Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9606 23:42:12.90M 2015-11-05T23:42:16.065Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9618 23:42:13.12M 2015-11-05T23:42:16.265Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9613 23:42:13.32M 2015-11-05T23:42:16.470Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9618 23:42:13.52M 2015-11-05T23:42:16.675Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9622 23:42:13.72M 2015-11-05T23:42:16.880Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9622 23:42:13.91M 2015-11-05T23:42:17.080Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.638 1499.9620 23:42:14.14M 2015-11-05T23:42:17.285Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9628 23:42:14.33M 2015-11-05T23:42:17.485Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9626 23:42:14.53M 2015-11-05T23:42:17.690Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9624 23:42:14.73M 2015-11-05T23:42:17.895Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9609 23:42:14.93M 2015-11-05T23:42:18.095Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.636 1499.9611 23:42:15.15M 2015-11-05T23:42:18.360Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9613 23:42:15.35M 2015-11-05T23:42:18.520Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.636 1499.9619 23:42:15.59M 2015-11-05T23:42:18.705Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9618 23:42:15.76M 2015-11-05T23:42:18.905Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.523 34.636 1499.9622 23:42:15.94M 2015-11-05T23:42:19.110Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.522 34.635 1499.9620 23:42:16.16M 2015-11-05T23:42:19.315Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.522 34.635 1499.9620 23:42:16.36M 2015-11-05T23:42:19.526Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.522 34.635 1499.9630 23:42:16.56M 2015-11-05T23:42:19.720Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.522 34.634 1499.9629 23:42:16.76M 2015-11-05T23:42:19.925Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.521 34.633 1499.9620 23:42:16.96M 2015-11-05T23:42:20.130Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.520 34.632 1499.9598 23:42:17.18M 2015-11-05T23:42:20.330Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.518 34.630 1499.9576 23:42:17.38M 2015-11-05T23:42:20.530Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.518 34.630 1499.9574 23:42:17.58M 2015-11-05T23:42:20.736Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.518 34.631 1499.9580 23:42:17.78M 2015-11-05T23:42:20.940Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.519 34.631 1499.9594 23:42:17.97M 2015-11-05T23:42:21.140Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.520 34.632 1499.9601 23:42:18.20M 2015-11-05T23:42:21.345Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.521 34.633 1499.9613 23:42:18.39M 2015-11-05T23:42:21.545Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.522 34.634 1499.9624 23:42:18.59M 2015-11-05T23:42:21.750Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.524 34.635 1499.9642 23:42:18.79M 2015-11-05T23:42:21.950Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.524 34.636 1499.9644 23:42:19.01M 2015-11-05T23:42:22.155Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.525 34.637 1499.9650 23:42:19.21M 2015-11-05T23:42:22.361Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.525 34.637 1499.9657 23:42:19.41M 2015-11-05T23:42:22.561Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.526 34.637 1499.9661 23:42:19.61M 2015-11-05T23:42:22.766Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.637 1499.9651 23:42:19.81M 2015-11-05T23:42:22.986Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.525 34.637 1499.9655 23:42:20.03M 2015-11-05T23:42:23.171Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.637 1499.9662 23:42:20.24M 2015-11-05T23:42:23.420Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.638 1499.9678 23:42:20.42M 2015-11-05T23:42:23.581Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.638 1499.9684 23:42:20.67M 2015-11-05T23:42:23.780Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.527 34.638 1499.9691 23:42:20.82M 2015-11-05T23:42:23.980Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.638 1499.9689 23:42:21.04M 2015-11-05T23:42:24.185Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.639 1499.9684 23:42:21.24M 2015-11-05T23:42:24.391Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.528 34.640 1499.9691 23:42:21.44M 2015-11-05T23:42:24.590Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.528 34.640 1499.9688 23:42:21.64M 2015-11-05T23:42:24.796Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9690 23:42:21.84M 2015-11-05T23:42:24.996Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.529 34.641 1499.9681 23:42:22.05M 2015-11-05T23:42:25.201Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9670 23:42:22.25M 2015-11-05T23:42:25.406Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9656 23:42:22.45M 2015-11-05T23:42:25.605Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.530 34.643 1499.9666 23:42:22.65M 2015-11-05T23:42:25.826Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.530 34.643 1499.9655 23:42:22.85M 2015-11-05T23:42:26.016Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.529 34.642 1499.9640 23:42:23.07M 2015-11-05T23:42:26.216Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9633 23:42:23.27M 2015-11-05T23:42:26.421Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9579 23:42:23.47M 2015-11-05T23:42:26.626Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9575 23:42:23.67M 2015-11-05T23:42:26.826Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9573 23:42:23.87M 2015-11-05T23:42:27.031Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.638 1499.9570 23:42:24.08M 2015-11-05T23:42:27.231Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9575 23:42:24.28M 2015-11-05T23:42:27.456Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.524 34.635 1499.9675 23:42:24.48M 2015-11-05T23:42:27.641Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.524 34.635 1499.9690 23:42:24.70M 2015-11-05T23:42:27.841Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.525 34.635 1499.9690 23:42:24.88M 2015-11-05T23:42:28.046Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.525 34.635 1499.9705 23:42:25.10M 2015-11-05T23:42:28.246Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.526 34.636 1499.9714 23:42:25.30M 2015-11-05T23:42:28.452Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9725 23:42:25.49M 2015-11-05T23:42:28.656Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.528 34.638 1499.9728 23:42:25.70M 2015-11-05T23:42:28.856Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9729 23:42:25.90M 2015-11-05T23:42:29.061Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.639 1499.9714 23:42:26.11M 2015-11-05T23:42:29.266Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.529 34.640 1499.9712 23:42:26.31M 2015-11-05T23:42:29.466Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.529 34.641 1499.9709 23:42:26.51M 2015-11-05T23:42:29.671Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.529 34.641 1499.9701 23:42:26.71M 2015-11-05T23:42:29.871Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.529 34.642 1499.9681 23:42:26.91M 2015-11-05T23:42:30.076Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.529 34.642 1499.9668 23:42:27.13M 2015-11-05T23:42:30.276Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.642 1499.9655 23:42:27.33M 2015-11-05T23:42:30.481Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.642 1499.9645 23:42:27.53M 2015-11-05T23:42:30.686Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9636 23:42:27.73M 2015-11-05T23:42:30.891Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.526 34.641 1499.9617 23:42:27.92M 2015-11-05T23:42:31.091Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.526 34.640 1499.9612 23:42:28.15M 2015-11-05T23:42:31.296Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.640 1499.9594 23:42:28.34M 2015-11-05T23:42:31.496Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.642 1499.9609 23:42:28.54M 2015-11-05T23:42:31.701Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.642 1499.9609 23:42:28.74M 2015-11-05T23:42:31.916Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.527 34.642 1499.9603 23:42:28.94M 2015-11-05T23:42:32.106Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.642 1499.9614 23:42:29.17M 2015-11-05T23:42:32.311Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9564 23:42:29.36M 2015-11-05T23:42:32.511Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.638 1499.9569 23:42:29.56M 2015-11-05T23:42:32.716Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.525 34.639 1499.9585 23:42:29.76M 2015-11-05T23:42:32.921Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.640 1499.9592 23:42:29.96M 2015-11-05T23:42:33.121Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9575 23:42:30.18M 2015-11-05T23:42:33.326Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.638 1499.9564 23:42:30.37M 2015-11-05T23:42:33.526Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.523 34.637 1499.9562 23:42:30.57M 2015-11-05T23:42:33.731Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.637 1499.9567 23:42:30.77M 2015-11-05T23:42:33.931Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.636 1499.9570 23:42:30.97M 2015-11-05T23:42:34.136Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.522 34.636 1499.9574 23:42:31.19M 2015-11-05T23:42:34.341Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.635 1499.9583 23:42:31.39M 2015-11-05T23:42:34.541Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9583 23:42:31.59M 2015-11-05T23:42:34.746Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.635 1499.9603 23:42:31.79M 2015-11-05T23:42:34.946Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.636 1499.9618 23:42:32.00M 2015-11-05T23:42:35.151Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9630 23:42:32.20M 2015-11-05T23:42:35.356Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.638 1499.9639 23:42:32.40M 2015-11-05T23:42:35.556Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9645 23:42:32.60M 2015-11-05T23:42:35.761Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9657 23:42:32.80M 2015-11-05T23:42:35.963Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9672 23:42:33.02M 2015-11-05T23:42:36.166Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9679 23:42:33.22M 2015-11-05T23:42:36.386Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.529 34.641 1499.9688 23:42:33.42M 2015-11-05T23:42:36.571Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.529 34.641 1499.9690 23:42:33.63M 2015-11-05T23:42:36.776Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.529 34.641 1499.9686 23:42:33.81M 2015-11-05T23:42:36.981Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.529 34.641 1499.9681 23:42:34.03M 2015-11-05T23:42:37.181Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9668 23:42:34.23M 2015-11-05T23:42:37.386Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.528 34.640 1499.9664 23:42:34.43M 2015-11-05T23:42:37.586Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9645 23:42:34.63M 2015-11-05T23:42:37.791Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.527 34.640 1499.9633 23:42:34.83M 2015-11-05T23:42:37.996Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.640 1499.9635 23:42:35.05M 2015-11-05T23:42:38.196Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.639 1499.9633 23:42:35.25M 2015-11-05T23:42:38.396Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.639 1499.9628 23:42:35.45M 2015-11-05T23:42:38.601Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.526 34.639 1499.9637 23:42:35.64M 2015-11-05T23:42:38.806Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.526 34.640 1499.9639 23:42:35.84M 2015-11-05T23:42:39.006Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.640 1499.9620 23:42:36.07M 2015-11-05T23:42:39.211Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.640 1499.9620 23:42:36.26M 2015-11-05T23:42:39.411Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.526 34.640 1499.9623 23:42:36.46M 2015-11-05T23:42:39.621Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.526 34.640 1499.9624 23:42:36.66M 2015-11-05T23:42:39.821Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.526 34.640 1499.9630 23:42:36.86M 2015-11-05T23:42:40.021Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.526 34.640 1499.9630 23:42:37.08M 2015-11-05T23:42:40.226Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.527 34.641 1499.9630 23:42:37.28M 2015-11-05T23:42:40.432Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.527 34.641 1499.9629 23:42:37.47M 2015-11-05T23:42:40.631Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.527 34.641 1499.9636 23:42:37.68M 2015-11-05T23:42:40.851Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.527 34.641 1499.9644 23:42:37.87M 2015-11-05T23:42:41.036Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9646 23:42:38.11M 2015-11-05T23:42:41.241Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.641 1499.9650 23:42:38.29M 2015-11-05T23:42:41.441Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.641 1499.9651 23:42:38.49M 2015-11-05T23:42:41.646Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9652 23:42:38.69M 2015-11-05T23:42:41.851Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9646 23:42:38.89M 2015-11-05T23:42:42.052Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9648 23:42:39.11M 2015-11-05T23:42:42.256Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9648 23:42:39.31M 2015-11-05T23:42:42.456Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9651 23:42:39.51M 2015-11-05T23:42:42.661Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9650 23:42:39.70M 2015-11-05T23:42:42.861Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9658 23:42:39.90M 2015-11-05T23:42:43.066Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.527 34.639 1499.9669 23:42:40.12M 2015-11-05T23:42:43.271Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.527 34.639 1499.9674 23:42:40.32M 2015-11-05T23:42:43.476Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9678 23:42:40.52M 2015-11-05T23:42:43.681Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9677 23:42:40.72M 2015-11-05T23:42:43.881Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9677 23:42:40.92M 2015-11-05T23:42:44.081Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9664 23:42:41.14M 2015-11-05T23:42:44.286Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9657 23:42:41.34M 2015-11-05T23:42:44.491Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.639 1499.9653 23:42:41.53M 2015-11-05T23:42:44.691Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9652 23:42:41.74M 2015-11-05T23:42:44.897Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9658 23:42:41.93M 2015-11-05T23:42:45.101Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9663 23:42:42.15M 2015-11-05T23:42:45.321Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.639 1499.9664 23:42:42.35M 2015-11-05T23:42:45.506Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.640 1499.9657 23:42:42.57M 2015-11-05T23:42:45.706Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.528 34.640 1499.9656 23:42:42.75M 2015-11-05T23:42:45.911Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9650 23:42:42.95M 2015-11-05T23:42:46.116Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.640 1499.9650 23:42:43.17M 2015-11-05T23:42:46.316Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9652 23:42:43.37M 2015-11-05T23:42:46.521Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.640 1499.9651 23:42:43.57M 2015-11-05T23:42:46.727Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9655 23:42:43.77M 2015-11-05T23:42:46.928Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9652 23:42:43.96M 2015-11-05T23:42:47.132Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.527 34.640 1499.9667 23:42:44.18M 2015-11-05T23:42:47.332Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.528 34.639 1499.9679 23:42:44.38M 2015-11-05T23:42:47.537Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.528 34.640 1499.9684 23:42:44.58M 2015-11-05T23:42:47.737Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.528 34.640 1499.9680 23:42:44.78M 2015-11-05T23:42:47.959Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.527 34.639 1499.9678 23:42:45.00M 2015-11-05T23:42:48.147Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.527 34.640 1499.9681 23:42:45.20M 2015-11-05T23:42:48.347Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.527 34.640 1499.9680 23:42:45.40M 2015-11-05T23:42:48.547Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.639 1499.9669 23:42:45.59M 2015-11-05T23:42:48.752Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.639 1499.9666 23:42:45.79M 2015-11-05T23:42:48.957Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.639 1499.9672 23:42:46.01M 2015-11-05T23:42:49.162Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.639 1499.9670 23:42:46.21M 2015-11-05T23:42:49.362Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.639 1499.9673 23:42:46.41M 2015-11-05T23:42:49.568Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.640 1499.9672 23:42:46.61M 2015-11-05T23:42:49.787Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.528 34.640 1499.9672 23:42:46.81M 2015-11-05T23:42:49.972Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.528 34.641 1499.9674 23:42:47.05M 2015-11-05T23:42:50.172Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.529 34.642 1499.9673 23:42:47.23M 2015-11-05T23:42:50.377Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.529 34.642 1499.9667 23:42:47.43M 2015-11-05T23:42:50.582Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.642 1499.9659 23:42:47.63M 2015-11-05T23:42:50.782Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.529 34.642 1499.9670 23:42:47.83M 2015-11-05T23:42:50.987Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.529 34.642 1499.9666 23:42:48.04M 2015-11-05T23:42:51.198Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9670 23:42:48.24M 2015-11-05T23:42:51.392Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9678 23:42:48.44M 2015-11-05T23:42:51.597Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9685 23:42:48.64M 2015-11-05T23:42:51.802Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.530 34.642 1499.9690 23:42:48.84M 2015-11-05T23:42:52.002Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.530 34.642 1499.9694 23:42:49.06M 2015-11-05T23:42:52.207Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.530 34.643 1499.9692 23:42:49.25M 2015-11-05T23:42:52.412Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.530 34.643 1499.9686 23:42:49.46M 2015-11-05T23:42:52.612Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.530 34.643 1499.9684 23:42:49.65M 2015-11-05T23:42:52.817Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.529 34.642 1499.9683 23:42:49.86M 2015-11-05T23:42:53.017Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.529 34.641 1499.9677 23:42:50.07M 2015-11-05T23:42:53.222Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.529 34.641 1499.9689 23:42:50.27M 2015-11-05T23:42:53.427Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.528 34.640 1499.9685 23:42:50.47M 2015-11-05T23:42:53.627Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9681 23:42:50.67M 2015-11-05T23:42:53.877Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9685 23:42:50.87M 2015-11-05T23:42:54.032Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.528 34.640 1499.9696 23:42:51.13M 2015-11-05T23:42:54.252Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.639 1499.9686 23:42:51.29M 2015-11-05T23:42:54.437Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.528 34.639 1499.9681 23:42:51.50M 2015-11-05T23:42:54.642Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.527 34.639 1499.9680 23:42:51.69M 2015-11-05T23:42:54.847Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9681 23:42:51.89M 2015-11-05T23:42:55.047Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9678 23:42:52.10M 2015-11-05T23:42:55.252Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.638 1499.9686 23:42:52.30M 2015-11-05T23:42:55.452Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.638 1499.9683 23:42:52.50M 2015-11-05T23:42:55.657Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.638 1499.9681 23:42:52.70M 2015-11-05T23:42:55.862Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9679 23:42:52.90M 2015-11-05T23:42:56.062Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.638 1499.9672 23:42:53.12M 2015-11-05T23:42:56.262Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.638 1499.9655 23:42:53.32M 2015-11-05T23:42:56.467Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.637 1499.9659 23:42:53.51M 2015-11-05T23:42:56.672Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.637 1499.9662 23:42:53.71M 2015-11-05T23:42:56.872Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.525 34.636 1499.9668 23:42:53.92M 2015-11-05T23:42:57.077Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.524 34.636 1499.9658 23:42:54.13M 2015-11-05T23:42:57.282Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.524 34.636 1499.9645 23:42:54.33M 2015-11-05T23:42:57.487Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.524 34.635 1499.9639 23:42:54.53M 2015-11-05T23:42:57.687Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.524 34.636 1499.9634 23:42:54.73M 2015-11-05T23:42:57.887Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.636 1499.9624 23:42:54.93M 2015-11-05T23:42:58.092Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9623 23:42:55.15M 2015-11-05T23:42:58.297Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.636 1499.9615 23:42:55.35M 2015-11-05T23:42:58.502Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.637 1499.9628 23:42:55.55M 2015-11-05T23:42:58.717Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9624 23:42:55.75M 2015-11-05T23:42:58.907Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.636 1499.9620 23:42:55.96M 2015-11-05T23:42:59.107Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.636 1499.9615 23:42:56.16M 2015-11-05T23:42:59.312Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9614 23:42:56.36M 2015-11-05T23:42:59.512Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9612 23:42:56.56M 2015-11-05T23:42:59.717Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.636 1499.9615 23:42:56.76M 2015-11-05T23:42:59.922Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.524 34.637 1499.9626 23:42:56.96M