2015-11-05T23:41:00.132Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.640 1499.9587 23:40:57.18M 2015-11-05T23:41:00.337Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9596 23:40:57.38M 2015-11-05T23:41:00.542Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.639 1499.9600 23:40:57.58M 2015-11-05T23:41:00.742Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9601 23:40:57.78M 2015-11-05T23:41:00.947Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.525 34.639 1499.9608 23:40:58.00M 2015-11-05T23:41:01.152Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.639 1499.9613 23:40:58.20M 2015-11-05T23:41:01.352Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.525 34.639 1499.9607 23:40:58.40M 2015-11-05T23:41:01.552Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.639 1499.9613 23:40:58.60M 2015-11-05T23:41:01.757Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9617 23:40:58.79M 2015-11-05T23:41:01.962Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.641 1499.9624 23:40:59.01M 2015-11-05T23:41:02.162Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.527 34.641 1499.9626 23:40:59.21M 2015-11-05T23:41:02.367Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.642 1499.9629 23:40:59.41M 2015-11-05T23:41:02.587Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.529 34.643 1499.9633 23:40:59.61M 2015-11-05T23:41:02.772Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.530 34.644 1499.9637 23:40:59.83M 2015-11-05T23:41:02.972Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.644 1499.9640 23:41:00.03M 2015-11-05T23:41:03.182Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.530 34.645 1499.9650 23:41:00.23M 2015-11-05T23:41:03.382Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.530 34.645 1499.9653 23:41:00.43M 2015-11-05T23:41:03.582Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.530 34.645 1499.9661 23:41:00.62M 2015-11-05T23:41:03.787Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.530 34.644 1499.9662 23:41:00.82M 2015-11-05T23:41:03.992Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.530 34.644 1499.9663 23:41:01.04M 2015-11-05T23:41:04.192Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.530 34.644 1499.9669 23:41:01.24M 2015-11-05T23:41:04.397Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.529 34.643 1499.9666 23:41:01.44M 2015-11-05T23:41:04.608Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.529 34.643 1499.9667 23:41:01.64M 2015-11-05T23:41:04.802Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.529 34.642 1499.9675 23:41:01.84M 2015-11-05T23:41:05.007Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.529 34.641 1499.9685 23:41:02.06M 2015-11-05T23:41:05.208Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.528 34.640 1499.9685 23:41:02.26M 2015-11-05T23:41:05.413Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.527 34.639 1499.9691 23:41:02.46M 2015-11-05T23:41:05.612Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.527 34.638 1499.9692 23:41:02.65M 2015-11-05T23:41:05.817Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.526 34.638 1499.9685 23:41:02.85M 2015-11-05T23:41:06.022Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.526 34.637 1499.9692 23:41:03.07M 2015-11-05T23:41:06.222Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.637 1499.9688 23:41:03.27M 2015-11-05T23:41:06.430Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.637 1499.9690 23:41:03.47M 2015-11-05T23:41:06.632Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.636 1499.9681 23:41:03.67M 2015-11-05T23:41:06.833Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.635 1499.9677 23:41:03.87M 2015-11-05T23:41:07.052Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9686 23:41:04.09M 2015-11-05T23:41:07.237Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9686 23:41:04.30M 2015-11-05T23:41:07.442Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.638 1499.9686 23:41:04.48M 2015-11-05T23:41:07.642Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.526 34.638 1499.9675 23:41:04.69M 2015-11-05T23:41:07.847Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9669 23:41:04.88M 2015-11-05T23:41:08.053Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9656 23:41:05.10M 2015-11-05T23:41:08.257Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9657 23:41:05.30M 2015-11-05T23:41:08.457Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9655 23:41:05.50M 2015-11-05T23:41:08.662Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.639 1499.9651 23:41:05.70M 2015-11-05T23:41:08.862Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.639 1499.9646 23:41:05.90M 2015-11-05T23:41:09.067Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.639 1499.9641 23:41:06.12M 2015-11-05T23:41:09.272Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.639 1499.9639 23:41:06.32M 2015-11-05T23:41:09.472Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9634 23:41:06.52M 2015-11-05T23:41:09.677Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.527 34.640 1499.9634 23:41:06.71M 2015-11-05T23:41:09.877Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.527 34.641 1499.9623 23:41:06.91M 2015-11-05T23:41:10.082Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.641 1499.9618 23:41:07.13M 2015-11-05T23:41:10.287Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.641 1499.9628 23:41:07.33M 2015-11-05T23:41:10.487Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.528 34.641 1499.9625 23:41:07.53M 2015-11-05T23:41:10.687Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9617 23:41:07.73M 2015-11-05T23:41:10.902Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9611 23:41:07.93M 2015-11-05T23:41:11.097Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9626 23:41:08.15M 2015-11-05T23:41:11.302Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.527 34.641 1499.9640 23:41:08.35M 2015-11-05T23:41:11.522Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.641 1499.9650 23:41:08.55M 2015-11-05T23:41:11.707Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.528 34.641 1499.9658 23:41:08.76M 2015-11-05T23:41:11.907Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.641 1499.9644 23:41:08.94M 2015-11-05T23:41:12.113Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.641 1499.9646 23:41:09.16M 2015-11-05T23:41:12.313Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.640 1499.9646 23:41:09.36M 2015-11-05T23:41:12.518Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9637 23:41:09.56M 2015-11-05T23:41:12.723Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.527 34.640 1499.9646 23:41:09.76M 2015-11-05T23:41:12.922Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.640 1499.9644 23:41:09.96M 2015-11-05T23:41:13.128Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.527 34.640 1499.9645 23:41:10.18M 2015-11-05T23:41:13.332Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.526 34.639 1499.9636 23:41:10.38M 2015-11-05T23:41:13.532Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.526 34.639 1499.9640 23:41:10.58M 2015-11-05T23:41:13.738Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.526 34.639 1499.9640 23:41:10.77M 2015-11-05T23:41:13.938Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.639 1499.9640 23:41:10.97M 2015-11-05T23:41:14.142Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.639 1499.9641 23:41:11.19M 2015-11-05T23:41:14.347Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.640 1499.9644 23:41:11.39M 2015-11-05T23:41:14.547Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9642 23:41:11.59M 2015-11-05T23:41:14.753Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.526 34.639 1499.9642 23:41:11.79M 2015-11-05T23:41:14.957Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.527 34.640 1499.9659 23:41:12.01M 2015-11-05T23:41:15.153Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.527 34.640 1499.9674 23:41:12.21M 2015-11-05T23:41:15.363Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.527 34.640 1499.9678 23:41:12.40M 2015-11-05T23:41:15.563Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.639 1499.9674 23:41:12.61M 2015-11-05T23:41:15.768Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.526 34.638 1499.9661 23:41:12.80M 2015-11-05T23:41:15.988Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.526 34.638 1499.9659 23:41:13.02M 2015-11-05T23:41:16.173Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.526 34.638 1499.9667 23:41:13.24M 2015-11-05T23:41:16.373Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.527 34.639 1499.9669 23:41:13.42M 2015-11-05T23:41:16.578Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.639 1499.9664 23:41:13.62M 2015-11-05T23:41:16.783Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9662 23:41:13.82M 2015-11-05T23:41:16.983Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.640 1499.9662 23:41:14.04M 2015-11-05T23:41:17.188Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9653 23:41:14.23M 2015-11-05T23:41:17.388Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.527 34.640 1499.9640 23:41:14.44M 2015-11-05T23:41:17.593Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9633 23:41:14.63M 2015-11-05T23:41:17.798Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9640 23:41:14.83M 2015-11-05T23:41:17.998Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9641 23:41:15.05M 2015-11-05T23:41:18.203Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9640 23:41:15.25M 2015-11-05T23:41:18.408Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9633 23:41:15.45M 2015-11-05T23:41:18.609Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9620 23:41:15.65M 2015-11-05T23:41:18.813Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9625 23:41:15.85M 2015-11-05T23:41:19.013Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9619 23:41:16.07M 2015-11-05T23:41:19.218Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.523 34.636 1499.9611 23:41:16.27M 2015-11-05T23:41:19.418Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.523 34.635 1499.9607 23:41:16.47M 2015-11-05T23:41:19.623Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.635 1499.9607 23:41:16.66M 2015-11-05T23:41:19.828Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.521 34.634 1499.9608 23:41:16.86M 2015-11-05T23:41:20.028Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.522 34.634 1499.9613 23:41:17.08M 2015-11-05T23:41:20.233Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.522 34.634 1499.9620 23:41:17.28M 2015-11-05T23:41:20.453Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.522 34.634 1499.9625 23:41:17.48M 2015-11-05T23:41:20.638Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9631 23:41:17.70M 2015-11-05T23:41:20.843Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9617 23:41:17.88M 2015-11-05T23:41:21.048Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.638 1499.9655 23:41:18.10M 2015-11-05T23:41:21.248Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.527 34.639 1499.9669 23:41:18.30M 2015-11-05T23:41:21.453Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.527 34.640 1499.9677 23:41:18.50M 2015-11-05T23:41:21.658Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.527 34.639 1499.9675 23:41:18.69M 2015-11-05T23:41:21.858Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.527 34.639 1499.9663 23:41:18.89M 2015-11-05T23:41:22.063Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.639 1499.9666 23:41:19.11M 2015-11-05T23:41:22.263Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9661 23:41:19.31M 2015-11-05T23:41:22.468Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.638 1499.9655 23:41:19.51M 2015-11-05T23:41:22.668Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9652 23:41:19.71M 2015-11-05T23:41:22.873Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.525 34.637 1499.9642 23:41:19.91M 2015-11-05T23:41:23.073Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9642 23:41:20.13M 2015-11-05T23:41:23.273Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.638 1499.9650 23:41:20.32M 2015-11-05T23:41:23.483Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.526 34.638 1499.9662 23:41:20.52M 2015-11-05T23:41:23.688Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9678 23:41:20.73M 2015-11-05T23:41:23.888Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.527 34.638 1499.9677 23:41:20.92M 2015-11-05T23:41:24.088Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.527 34.639 1499.9683 23:41:21.14M 2015-11-05T23:41:24.293Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.639 1499.9686 23:41:21.34M 2015-11-05T23:41:24.498Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.639 1499.9685 23:41:21.54M 2015-11-05T23:41:24.698Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.643 1499.9742 23:41:21.74M 2015-11-05T23:41:24.923Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.532 34.643 1499.9750 23:41:21.94M 2015-11-05T23:41:25.108Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.532 34.643 1499.9745 23:41:22.17M 2015-11-05T23:41:25.308Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.643 1499.9740 23:41:22.36M 2015-11-05T23:41:25.513Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.644 1499.9742 23:41:22.55M 2015-11-05T23:41:25.713Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.644 1499.9731 23:41:22.75M 2015-11-05T23:41:25.918Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.643 1499.9733 23:41:22.95M 2015-11-05T23:41:26.123Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.532 34.643 1499.9740 23:41:23.17M 2015-11-05T23:41:26.323Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.531 34.642 1499.9730 23:41:23.37M 2015-11-05T23:41:26.528Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.530 34.644 1499.9667 23:41:23.57M 2015-11-05T23:41:26.728Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.530 34.644 1499.9658 23:41:23.77M 2015-11-05T23:41:26.933Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.529 34.644 1499.9642 23:41:23.97M 2015-11-05T23:41:27.138Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.529 34.643 1499.9637 23:41:24.19M 2015-11-05T23:41:27.338Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.528 34.642 1499.9636 23:41:24.39M 2015-11-05T23:41:27.543Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.642 1499.9631 23:41:24.58M 2015-11-05T23:41:27.743Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.642 1499.9623 23:41:24.78M 2015-11-05T23:41:27.948Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.643 1499.9619 23:41:25.00M 2015-11-05T23:41:28.153Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.528 34.642 1499.9617 23:41:25.20M 2015-11-05T23:41:28.353Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.528 34.642 1499.9625 23:41:25.40M 2015-11-05T23:41:28.566Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.642 1499.9637 23:41:25.60M 2015-11-05T23:41:28.763Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.642 1499.9652 23:41:25.80M 2015-11-05T23:41:28.963Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.642 1499.9658 23:41:26.02M 2015-11-05T23:41:29.168Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9673 23:41:26.22M 2015-11-05T23:41:29.388Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.529 34.642 1499.9680 23:41:26.42M 2015-11-05T23:41:29.573Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.529 34.641 1499.9686 23:41:26.63M 2015-11-05T23:41:29.778Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.529 34.641 1499.9686 23:41:26.81M 2015-11-05T23:41:29.978Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.641 1499.9681 23:41:27.03M 2015-11-05T23:41:30.183Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.529 34.642 1499.9686 23:41:27.23M 2015-11-05T23:41:30.403Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.642 1499.9700 23:41:27.43M 2015-11-05T23:41:30.583Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.529 34.642 1499.9690 23:41:27.63M 2015-11-05T23:41:30.793Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.529 34.641 1499.9684 23:41:27.83M 2015-11-05T23:41:30.993Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.528 34.640 1499.9684 23:41:28.05M 2015-11-05T23:41:31.198Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.528 34.640 1499.9680 23:41:28.25M 2015-11-05T23:41:31.398Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9672 23:41:28.45M 2015-11-05T23:41:31.604Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9659 23:41:28.64M 2015-11-05T23:41:31.803Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.527 34.639 1499.9661 23:41:28.84M 2015-11-05T23:41:32.013Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.639 1499.9657 23:41:29.06M 2015-11-05T23:41:32.213Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.527 34.640 1499.9658 23:41:29.26M 2015-11-05T23:41:32.430Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9648 23:41:29.46M 2015-11-05T23:41:32.618Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9650 23:41:29.66M 2015-11-05T23:41:32.823Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.635 1499.9585 23:41:29.86M 2015-11-05T23:41:33.023Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9585 23:41:30.08M 2015-11-05T23:41:33.228Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.521 34.635 1499.9580 23:41:30.28M 2015-11-05T23:41:33.428Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.521 34.634 1499.9574 23:41:30.48M 2015-11-05T23:41:33.633Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.520 34.634 1499.9567 23:41:30.67M 2015-11-05T23:41:33.853Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.520 34.634 1499.9565 23:41:30.87M 2015-11-05T23:41:34.038Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.520 34.634 1499.9563 23:41:31.11M 2015-11-05T23:41:34.243Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.520 34.633 1499.9559 23:41:31.29M 2015-11-05T23:41:34.449Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.520 34.634 1499.9568 23:41:31.49M 2015-11-05T23:41:34.648Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.521 34.635 1499.9581 23:41:31.69M 2015-11-05T23:41:34.848Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.522 34.636 1499.9592 23:41:31.89M 2015-11-05T23:41:35.053Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.523 34.636 1499.9603 23:41:32.11M 2015-11-05T23:41:35.258Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.523 34.637 1499.9603 23:41:32.31M 2015-11-05T23:41:35.458Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.524 34.637 1499.9609 23:41:32.51M 2015-11-05T23:41:35.663Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9614 23:41:32.70M 2015-11-05T23:41:35.868Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.639 1499.9613 23:41:32.90M 2015-11-05T23:41:36.068Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.639 1499.9617 23:41:33.12M 2015-11-05T23:41:36.273Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.639 1499.9619 23:41:33.32M 2015-11-05T23:41:36.478Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.640 1499.9624 23:41:33.52M 2015-11-05T23:41:36.679Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.640 1499.9630 23:41:33.72M 2015-11-05T23:41:36.884Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.640 1499.9619 23:41:33.92M 2015-11-05T23:41:37.084Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.526 34.640 1499.9618 23:41:34.14M 2015-11-05T23:41:37.289Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.526 34.640 1499.9622 23:41:34.33M 2015-11-05T23:41:37.494Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.526 34.640 1499.9624 23:41:34.53M 2015-11-05T23:41:37.694Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.639 1499.9618 23:41:34.73M 2015-11-05T23:41:37.898Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.639 1499.9618 23:41:34.93M 2015-11-05T23:41:38.099Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.639 1499.9614 23:41:35.15M 2015-11-05T23:41:38.319Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.638 1499.9614 23:41:35.35M 2015-11-05T23:41:38.504Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.638 1499.9614 23:41:35.56M 2015-11-05T23:41:38.709Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.638 1499.9608 23:41:35.75M 2015-11-05T23:41:38.914Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.524 34.637 1499.9611 23:41:35.94M 2015-11-05T23:41:39.114Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.637 1499.9596 23:41:36.17M 2015-11-05T23:41:39.318Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.523 34.637 1499.9580 23:41:36.37M 2015-11-05T23:41:39.519Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.636 1499.9581 23:41:36.57M 2015-11-05T23:41:39.724Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.521 34.634 1499.9578 23:41:36.76M 2015-11-05T23:41:39.924Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.521 34.634 1499.9580 23:41:36.96M 2015-11-05T23:41:40.129Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.521 34.634 1499.9590 23:41:37.18M 2015-11-05T23:41:40.334Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.521 34.634 1499.9590 23:41:37.38M 2015-11-05T23:41:40.539Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.526 34.639 1499.9656 23:41:37.58M 2015-11-05T23:41:40.739Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.528 34.641 1499.9670 23:41:37.78M 2015-11-05T23:41:40.944Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.529 34.642 1499.9685 23:41:37.97M 2015-11-05T23:41:41.144Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.642 1499.9690 23:41:38.20M 2015-11-05T23:41:41.349Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.644 1499.9711 23:41:38.40M 2015-11-05T23:41:41.554Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.645 1499.9714 23:41:38.59M 2015-11-05T23:41:41.754Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.533 34.646 1499.9730 23:41:38.79M 2015-11-05T23:41:41.959Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.534 34.646 1499.9736 23:41:39.01M 2015-11-05T23:41:42.159Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.533 34.645 1499.9729 23:41:39.21M 2015-11-05T23:41:42.364Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.643 1499.9730 23:41:39.41M 2015-11-05T23:41:42.564Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.531 34.642 1499.9720 23:41:39.61M 2015-11-05T23:41:42.789Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.530 34.642 1499.9700 23:41:39.81M 2015-11-05T23:41:42.974Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.529 34.641 1499.9686 23:41:40.04M 2015-11-05T23:41:43.174Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9674 23:41:40.22M 2015-11-05T23:41:43.379Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9667 23:41:40.42M 2015-11-05T23:41:43.579Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.639 1499.9656 23:41:40.62M 2015-11-05T23:41:43.784Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.525 34.637 1499.9637 23:41:40.82M 2015-11-05T23:41:43.989Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9624 23:41:41.04M 2015-11-05T23:41:44.189Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9620 23:41:41.24M 2015-11-05T23:41:44.394Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9622 23:41:41.44M 2015-11-05T23:41:44.599Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9617 23:41:41.64M 2015-11-05T23:41:44.799Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9617 23:41:41.84M 2015-11-05T23:41:45.004Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.639 1499.9619 23:41:42.06M 2015-11-05T23:41:45.204Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.640 1499.9618 23:41:42.25M 2015-11-05T23:41:45.409Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.641 1499.9612 23:41:42.45M 2015-11-05T23:41:45.614Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.641 1499.9614 23:41:42.65M 2015-11-05T23:41:45.814Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.641 1499.9614 23:41:42.85M 2015-11-05T23:41:46.019Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.641 1499.9601 23:41:43.07M 2015-11-05T23:41:46.224Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.640 1499.9592 23:41:43.27M 2015-11-05T23:41:46.424Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.640 1499.9580 23:41:43.47M 2015-11-05T23:41:46.624Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.641 1499.9586 23:41:43.67M 2015-11-05T23:41:46.829Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.641 1499.9583 23:41:43.86M 2015-11-05T23:41:47.029Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.641 1499.9576 23:41:44.08M 2015-11-05T23:41:47.254Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.526 34.639 1499.9622 23:41:44.28M 2015-11-05T23:41:47.439Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.525 34.639 1499.9624 23:41:44.50M 2015-11-05T23:41:47.639Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.525 34.638 1499.9619 23:41:44.68M 2015-11-05T23:41:47.844Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.525 34.638 1499.9629 23:41:44.88M 2015-11-05T23:41:48.049Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.639 1499.9646 23:41:45.10M 2015-11-05T23:41:48.254Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.639 1499.9659 23:41:45.30M 2015-11-05T23:41:48.454Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.526 34.638 1499.9662 23:41:45.50M 2015-11-05T23:41:48.654Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.517 34.629 1499.9564 23:41:45.70M 2015-11-05T23:41:48.859Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.518 34.630 1499.9574 23:41:45.90M 2015-11-05T23:41:49.064Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.518 34.631 1499.9576 23:41:46.11M 2015-11-05T23:41:49.264Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.519 34.631 1499.9583 23:41:46.32M 2015-11-05T23:41:49.469Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.519 34.632 1499.9586 23:41:46.51M 2015-11-05T23:41:49.674Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.520 34.632 1499.9594 23:41:46.71M 2015-11-05T23:41:49.874Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.526 34.638 1499.9669 23:41:46.91M 2015-11-05T23:41:50.079Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9673 23:41:47.13M 2015-11-05T23:41:50.279Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.527 34.638 1499.9672 23:41:47.33M 2015-11-05T23:41:50.484Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.526 34.638 1499.9670 23:41:47.53M 2015-11-05T23:41:50.689Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.526 34.638 1499.9662 23:41:47.73M 2015-11-05T23:41:50.889Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9651 23:41:47.93M 2015-11-05T23:41:51.094Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9647 23:41:48.15M 2015-11-05T23:41:51.299Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9639 23:41:48.34M 2015-11-05T23:41:51.499Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.639 1499.9634 23:41:48.55M 2015-11-05T23:41:51.719Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.639 1499.9622 23:41:48.74M 2015-11-05T23:41:51.909Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9622 23:41:48.96M 2015-11-05T23:41:52.109Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9617 23:41:49.16M 2015-11-05T23:41:52.309Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.637 1499.9618 23:41:49.36M 2015-11-05T23:41:52.514Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.637 1499.9612 23:41:49.56M 2015-11-05T23:41:52.719Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.523 34.636 1499.9601 23:41:49.76M 2015-11-05T23:41:52.919Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.523 34.636 1499.9592 23:41:49.96M 2015-11-05T23:41:53.124Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.523 34.636 1499.9595 23:41:50.17M 2015-11-05T23:41:53.324Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.636 1499.9596 23:41:50.37M 2015-11-05T23:41:53.529Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9604 23:41:50.57M 2015-11-05T23:41:53.734Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9601 23:41:50.77M 2015-11-05T23:41:53.934Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9601 23:41:50.97M 2015-11-05T23:41:54.139Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9611 23:41:51.19M 2015-11-05T23:41:54.344Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.524 34.636 1499.9624 23:41:51.39M 2015-11-05T23:41:54.544Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.523 34.636 1499.9624 23:41:51.59M 2015-11-05T23:41:54.749Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.523 34.635 1499.9618 23:41:51.79M 2015-11-05T23:41:54.949Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.522 34.635 1499.9608 23:41:52.01M 2015-11-05T23:41:55.154Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.522 34.635 1499.9604 23:41:52.20M 2015-11-05T23:41:55.354Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.632 1499.9564 23:41:52.41M 2015-11-05T23:41:55.559Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.632 1499.9562 23:41:52.60M 2015-11-05T23:41:55.764Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.632 1499.9559 23:41:52.80M 2015-11-05T23:41:55.969Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.518 34.632 1499.9554 23:41:53.02M 2015-11-05T23:41:56.184Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.519 34.633 1499.9550 23:41:53.22M 2015-11-05T23:41:56.375Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.520 34.634 1499.9550 23:41:53.43M 2015-11-05T23:41:56.574Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.520 34.635 1499.9550 23:41:53.62M 2015-11-05T23:41:56.779Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.520 34.635 1499.9543 23:41:53.82M 2015-11-05T23:41:56.979Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.521 34.635 1499.9557 23:41:54.04M 2015-11-05T23:41:57.188Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.522 34.636 1499.9565 23:41:54.23M 2015-11-05T23:41:57.389Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.523 34.637 1499.9576 23:41:54.43M 2015-11-05T23:41:57.589Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9585 23:41:54.63M 2015-11-05T23:41:57.795Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.522 34.636 1499.9568 23:41:54.83M 2015-11-05T23:41:57.995Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9558 23:41:55.05M 2015-11-05T23:41:58.199Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9550 23:41:55.25M 2015-11-05T23:41:58.404Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.634 1499.9556 23:41:55.45M 2015-11-05T23:41:58.604Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9559 23:41:55.65M 2015-11-05T23:41:58.809Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.521 34.634 1499.9563 23:41:55.85M 2015-11-05T23:41:59.014Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.521 34.635 1499.9567 23:41:56.06M 2015-11-05T23:41:59.214Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.521 34.635 1499.9567 23:41:56.27M 2015-11-05T23:41:59.419Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.522 34.635 1499.9578 23:41:56.46M 2015-11-05T23:41:59.619Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.635 1499.9590 23:41:56.66M 2015-11-05T23:41:59.825Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.523 34.636 1499.9611 23:41:56.86M