2015-11-05T23:40:00.029Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.527 34.641 1499.9633 23:39:57.06M 2015-11-05T23:40:00.214Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.527 34.640 1499.9631 23:39:57.27M 2015-11-05T23:40:00.419Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9628 23:39:57.46M 2015-11-05T23:40:00.619Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.639 1499.9617 23:39:57.66M 2015-11-05T23:40:00.824Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.525 34.639 1499.9624 23:39:57.86M 2015-11-05T23:40:01.024Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.525 34.638 1499.9612 23:39:58.08M 2015-11-05T23:40:01.229Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.638 1499.9600 23:39:58.27M 2015-11-05T23:40:01.429Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9634 23:39:58.47M 2015-11-05T23:40:01.634Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9614 23:39:58.67M 2015-11-05T23:40:01.839Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.525 34.638 1499.9613 23:39:58.87M 2015-11-05T23:40:02.039Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9598 23:39:59.09M 2015-11-05T23:40:02.244Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.636 1499.9586 23:39:59.29M 2015-11-05T23:40:02.451Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.635 1499.9574 23:39:59.49M 2015-11-05T23:40:02.739Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9561 23:39:59.69M 2015-11-05T23:40:02.880Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.519 34.633 1499.9547 23:39:59.97M 2015-11-05T23:40:03.080Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.519 34.632 1499.9542 23:40:00.13M 2015-11-05T23:40:03.284Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9559 23:40:00.33M 2015-11-05T23:40:03.490Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9559 23:40:00.53M 2015-11-05T23:40:03.690Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.527 34.640 1499.9642 23:40:00.73M 2015-11-05T23:40:03.894Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.642 1499.9652 23:40:00.93M 2015-11-05T23:40:04.103Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.530 34.643 1499.9667 23:40:01.14M 2015-11-05T23:40:04.300Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.531 34.644 1499.9684 23:40:01.34M 2015-11-05T23:40:04.520Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.532 34.645 1499.9695 23:40:01.54M 2015-11-05T23:40:04.705Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.532 34.645 1499.9697 23:40:01.76M 2015-11-05T23:40:04.910Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.531 34.644 1499.9700 23:40:01.94M 2015-11-05T23:40:05.110Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.531 34.644 1499.9694 23:40:02.16M 2015-11-05T23:40:05.315Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.530 34.643 1499.9679 23:40:02.36M 2015-11-05T23:40:05.519Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.530 34.643 1499.9666 23:40:02.56M 2015-11-05T23:40:05.725Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.529 34.642 1499.9659 23:40:02.76M 2015-11-05T23:40:05.925Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9650 23:40:02.96M 2015-11-05T23:40:06.125Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.528 34.641 1499.9645 23:40:03.18M 2015-11-05T23:40:06.359Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.530 34.643 1499.9661 23:40:03.37M 2015-11-05T23:40:06.535Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.530 34.644 1499.9666 23:40:03.57M 2015-11-05T23:40:06.747Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.531 34.645 1499.9667 23:40:03.77M 2015-11-05T23:40:06.940Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.532 34.645 1499.9677 23:40:03.97M 2015-11-05T23:40:07.152Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.532 34.645 1499.9688 23:40:04.19M 2015-11-05T23:40:07.350Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.532 34.645 1499.9694 23:40:04.39M 2015-11-05T23:40:07.550Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.532 34.645 1499.9685 23:40:04.59M 2015-11-05T23:40:07.755Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.532 34.645 1499.9680 23:40:04.79M 2015-11-05T23:40:07.955Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.531 34.644 1499.9673 23:40:05.00M 2015-11-05T23:40:08.160Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.530 34.644 1499.9668 23:40:05.20M 2015-11-05T23:40:08.360Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.642 1499.9655 23:40:05.40M 2015-11-05T23:40:08.560Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.529 34.643 1499.9663 23:40:05.60M 2015-11-05T23:40:08.765Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.640 1499.9642 23:40:05.80M 2015-11-05T23:40:08.985Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.640 1499.9640 23:40:06.02M 2015-11-05T23:40:09.170Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.639 1499.9641 23:40:06.24M 2015-11-05T23:40:09.375Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9635 23:40:06.42M 2015-11-05T23:40:09.575Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9641 23:40:06.62M 2015-11-05T23:40:09.780Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9635 23:40:06.81M 2015-11-05T23:40:09.985Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.637 1499.9629 23:40:07.03M 2015-11-05T23:40:10.190Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.523 34.636 1499.9623 23:40:07.23M 2015-11-05T23:40:10.390Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.523 34.636 1499.9634 23:40:07.43M 2015-11-05T23:40:10.595Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.524 34.636 1499.9644 23:40:07.63M 2015-11-05T23:40:10.795Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.525 34.636 1499.9652 23:40:07.83M 2015-11-05T23:40:11.000Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.525 34.637 1499.9664 23:40:08.05M 2015-11-05T23:40:11.205Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9675 23:40:08.25M 2015-11-05T23:40:11.405Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.527 34.638 1499.9683 23:40:08.45M 2015-11-05T23:40:11.611Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9677 23:40:08.65M 2015-11-05T23:40:11.810Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9678 23:40:08.85M 2015-11-05T23:40:12.015Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9675 23:40:09.07M 2015-11-05T23:40:12.220Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9670 23:40:09.26M 2015-11-05T23:40:12.420Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.527 34.639 1499.9668 23:40:09.46M 2015-11-05T23:40:12.625Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.521 34.634 1499.9596 23:40:09.66M 2015-11-05T23:40:12.825Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.520 34.632 1499.9586 23:40:09.86M 2015-11-05T23:40:13.030Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.632 1499.9576 23:40:10.08M 2015-11-05T23:40:13.235Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.520 34.632 1499.9572 23:40:10.28M 2015-11-05T23:40:13.455Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.632 1499.9564 23:40:10.48M 2015-11-05T23:40:13.640Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.633 1499.9569 23:40:10.69M 2015-11-05T23:40:13.845Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9572 23:40:10.88M 2015-11-05T23:40:14.050Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.520 34.633 1499.9579 23:40:11.10M 2015-11-05T23:40:14.245Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.521 34.634 1499.9596 23:40:11.30M 2015-11-05T23:40:14.451Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.523 34.635 1499.9604 23:40:11.49M 2015-11-05T23:40:14.655Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.524 34.636 1499.9622 23:40:11.69M 2015-11-05T23:40:14.860Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.525 34.637 1499.9635 23:40:11.89M 2015-11-05T23:40:15.060Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9642 23:40:12.11M 2015-11-05T23:40:15.265Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9664 23:40:12.31M 2015-11-05T23:40:15.465Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.639 1499.9672 23:40:12.51M 2015-11-05T23:40:15.670Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.639 1499.9679 23:40:12.71M 2015-11-05T23:40:15.875Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.528 34.639 1499.9688 23:40:12.91M 2015-11-05T23:40:16.075Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.638 1499.9683 23:40:13.12M 2015-11-05T23:40:16.280Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.525 34.637 1499.9667 23:40:13.32M 2015-11-05T23:40:16.480Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.525 34.637 1499.9661 23:40:13.52M 2015-11-05T23:40:16.685Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.524 34.636 1499.9642 23:40:13.72M 2015-11-05T23:40:16.890Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.522 34.635 1499.9609 23:40:13.92M 2015-11-05T23:40:17.091Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.635 1499.9608 23:40:14.14M 2015-11-05T23:40:17.295Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.635 1499.9619 23:40:14.34M 2015-11-05T23:40:17.495Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.524 34.636 1499.9639 23:40:14.54M 2015-11-05T23:40:17.700Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.638 1499.9659 23:40:14.74M 2015-11-05T23:40:17.920Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.639 1499.9675 23:40:14.93M 2015-11-05T23:40:18.105Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.529 34.641 1499.9689 23:40:15.17M 2015-11-05T23:40:18.310Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.530 34.642 1499.9697 23:40:15.35M 2015-11-05T23:40:18.510Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.530 34.643 1499.9691 23:40:15.55M 2015-11-05T23:40:18.715Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.643 1499.9684 23:40:15.75M 2015-11-05T23:40:18.920Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.531 34.644 1499.9684 23:40:15.95M 2015-11-05T23:40:19.120Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.531 34.644 1499.9677 23:40:16.17M 2015-11-05T23:40:19.325Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.531 34.644 1499.9677 23:40:16.37M 2015-11-05T23:40:19.527Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.531 34.644 1499.9680 23:40:16.57M 2015-11-05T23:40:19.730Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.531 34.643 1499.9681 23:40:16.77M 2015-11-05T23:40:19.935Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.530 34.643 1499.9681 23:40:16.97M 2015-11-05T23:40:20.140Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.531 34.644 1499.9680 23:40:17.18M 2015-11-05T23:40:20.340Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.640 1499.9635 23:40:17.39M 2015-11-05T23:40:20.540Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.525 34.639 1499.9615 23:40:17.58M 2015-11-05T23:40:20.790Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.524 34.636 1499.9651 23:40:17.78M 2015-11-05T23:40:20.950Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.523 34.635 1499.9653 23:40:18.04M 2015-11-05T23:40:21.150Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9685 23:40:18.20M 2015-11-05T23:40:21.355Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.638 1499.9694 23:40:18.40M 2015-11-05T23:40:21.555Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.639 1499.9698 23:40:18.60M 2015-11-05T23:40:21.760Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.639 1499.9701 23:40:18.79M 2015-11-05T23:40:21.960Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.640 1499.9698 23:40:19.01M 2015-11-05T23:40:22.165Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.529 34.640 1499.9709 23:40:19.21M 2015-11-05T23:40:22.385Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.531 34.642 1499.9725 23:40:19.41M 2015-11-05T23:40:22.571Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.532 34.643 1499.9735 23:40:19.63M 2015-11-05T23:40:22.775Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.532 34.644 1499.9734 23:40:19.81M 2015-11-05T23:40:22.975Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.533 34.644 1499.9733 23:40:20.03M 2015-11-05T23:40:23.180Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.533 34.645 1499.9727 23:40:20.23M 2015-11-05T23:40:23.385Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.533 34.645 1499.9724 23:40:20.43M 2015-11-05T23:40:23.585Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.533 34.645 1499.9722 23:40:20.63M 2015-11-05T23:40:23.790Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.533 34.645 1499.9720 23:40:20.82M 2015-11-05T23:40:23.995Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.533 34.645 1499.9713 23:40:21.04M 2015-11-05T23:40:24.195Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.533 34.645 1499.9709 23:40:21.24M 2015-11-05T23:40:24.400Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.645 1499.9703 23:40:21.44M 2015-11-05T23:40:24.600Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.644 1499.9697 23:40:21.64M 2015-11-05T23:40:24.805Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.644 1499.9706 23:40:21.84M 2015-11-05T23:40:25.010Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.531 34.644 1499.9706 23:40:22.06M 2015-11-05T23:40:25.215Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.643 1499.9690 23:40:22.26M 2015-11-05T23:40:25.415Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.530 34.643 1499.9688 23:40:22.46M 2015-11-05T23:40:25.615Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.642 1499.9677 23:40:22.66M 2015-11-05T23:40:25.870Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.642 1499.9667 23:40:22.85M 2015-11-05T23:40:26.025Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9650 23:40:23.12M 2015-11-05T23:40:26.226Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.638 1499.9708 23:40:23.27M 2015-11-05T23:40:26.430Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9697 23:40:23.47M 2015-11-05T23:40:26.630Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9688 23:40:23.67M 2015-11-05T23:40:26.851Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9694 23:40:23.87M 2015-11-05T23:40:27.041Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9698 23:40:24.11M 2015-11-05T23:40:27.241Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9702 23:40:24.29M 2015-11-05T23:40:27.446Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9711 23:40:24.49M 2015-11-05T23:40:27.651Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.635 1499.9711 23:40:24.68M 2015-11-05T23:40:27.852Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.635 1499.9700 23:40:24.89M 2015-11-05T23:40:28.051Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9701 23:40:25.10M 2015-11-05T23:40:28.261Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.637 1499.9700 23:40:25.30M 2015-11-05T23:40:28.461Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.638 1499.9697 23:40:25.50M 2015-11-05T23:40:28.666Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.528 34.639 1499.9690 23:40:25.70M 2015-11-05T23:40:28.866Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.527 34.639 1499.9690 23:40:25.90M 2015-11-05T23:40:29.071Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.528 34.639 1499.9686 23:40:26.12M 2015-11-05T23:40:29.276Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.528 34.640 1499.9680 23:40:26.32M 2015-11-05T23:40:29.476Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.528 34.640 1499.9689 23:40:26.52M 2015-11-05T23:40:29.681Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9686 23:40:26.72M 2015-11-05T23:40:29.881Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9685 23:40:26.92M 2015-11-05T23:40:30.086Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.528 34.640 1499.9674 23:40:27.13M 2015-11-05T23:40:30.291Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.528 34.640 1499.9670 23:40:27.33M 2015-11-05T23:40:30.491Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9661 23:40:27.53M 2015-11-05T23:40:30.691Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.639 1499.9650 23:40:27.73M 2015-11-05T23:40:30.896Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9644 23:40:27.93M 2015-11-05T23:40:31.101Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9641 23:40:28.15M 2015-11-05T23:40:31.321Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9641 23:40:28.35M 2015-11-05T23:40:31.506Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.640 1499.9628 23:40:28.56M 2015-11-05T23:40:31.711Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.526 34.640 1499.9611 23:40:28.75M 2015-11-05T23:40:31.916Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.640 1499.9606 23:40:28.94M 2015-11-05T23:40:32.116Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9613 23:40:29.16M 2015-11-05T23:40:32.321Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9622 23:40:29.36M 2015-11-05T23:40:32.521Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9595 23:40:29.56M 2015-11-05T23:40:32.726Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.640 1499.9601 23:40:29.76M 2015-11-05T23:40:32.926Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.640 1499.9609 23:40:29.96M 2015-11-05T23:40:33.131Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.526 34.640 1499.9611 23:40:30.18M 2015-11-05T23:40:33.336Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9614 23:40:30.38M 2015-11-05T23:40:33.536Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9622 23:40:30.58M 2015-11-05T23:40:33.741Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.528 34.642 1499.9631 23:40:30.77M 2015-11-05T23:40:33.941Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.528 34.641 1499.9644 23:40:30.97M 2015-11-05T23:40:34.146Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9651 23:40:31.19M 2015-11-05T23:40:34.346Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.640 1499.9656 23:40:31.39M 2015-11-05T23:40:34.551Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9659 23:40:31.59M 2015-11-05T23:40:34.756Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9661 23:40:31.79M 2015-11-05T23:40:34.956Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.527 34.639 1499.9655 23:40:32.01M 2015-11-05T23:40:35.161Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.638 1499.9656 23:40:32.21M 2015-11-05T23:40:35.361Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.638 1499.9651 23:40:32.41M 2015-11-05T23:40:35.566Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.525 34.638 1499.9637 23:40:32.60M 2015-11-05T23:40:35.786Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9633 23:40:32.81M 2015-11-05T23:40:36.016Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9636 23:40:33.04M 2015-11-05T23:40:36.176Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9646 23:40:33.27M 2015-11-05T23:40:36.381Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.638 1499.9655 23:40:33.42M 2015-11-05T23:40:36.581Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.522 34.635 1499.9617 23:40:33.62M 2015-11-05T23:40:36.781Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.523 34.635 1499.9620 23:40:33.82M 2015-11-05T23:40:36.986Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.523 34.635 1499.9618 23:40:34.04M 2015-11-05T23:40:37.191Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.523 34.635 1499.9617 23:40:34.24M 2015-11-05T23:40:37.396Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.635 1499.9598 23:40:34.44M 2015-11-05T23:40:37.596Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.635 1499.9589 23:40:34.64M 2015-11-05T23:40:37.801Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.522 34.635 1499.9594 23:40:34.84M 2015-11-05T23:40:38.006Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.522 34.635 1499.9597 23:40:35.05M 2015-11-05T23:40:38.206Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9600 23:40:35.25M 2015-11-05T23:40:38.411Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9608 23:40:35.45M 2015-11-05T23:40:38.611Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.524 34.636 1499.9622 23:40:35.65M 2015-11-05T23:40:38.816Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9622 23:40:35.85M 2015-11-05T23:40:39.016Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9626 23:40:36.07M 2015-11-05T23:40:39.221Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9631 23:40:36.27M 2015-11-05T23:40:39.421Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9629 23:40:36.47M 2015-11-05T23:40:39.626Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9626 23:40:36.66M 2015-11-05T23:40:39.826Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.639 1499.9617 23:40:36.87M 2015-11-05T23:40:40.036Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.639 1499.9612 23:40:37.08M 2015-11-05T23:40:40.251Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9612 23:40:37.28M 2015-11-05T23:40:40.436Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9623 23:40:37.50M 2015-11-05T23:40:40.641Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9628 23:40:37.68M 2015-11-05T23:40:40.848Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.639 1499.9625 23:40:37.88M 2015-11-05T23:40:41.058Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9623 23:40:38.10M 2015-11-05T23:40:41.251Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9631 23:40:38.30M 2015-11-05T23:40:41.456Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9613 23:40:38.50M 2015-11-05T23:40:41.656Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9619 23:40:38.70M 2015-11-05T23:40:41.861Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9622 23:40:38.90M 2015-11-05T23:40:42.061Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9628 23:40:39.11M 2015-11-05T23:40:42.266Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.639 1499.9624 23:40:39.31M 2015-11-05T23:40:42.471Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9617 23:40:39.51M 2015-11-05T23:40:42.671Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9618 23:40:39.71M 2015-11-05T23:40:42.876Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.637 1499.9615 23:40:39.91M 2015-11-05T23:40:43.081Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9624 23:40:40.13M 2015-11-05T23:40:43.281Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.524 34.637 1499.9629 23:40:40.33M 2015-11-05T23:40:43.481Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.524 34.638 1499.9626 23:40:40.53M 2015-11-05T23:40:43.686Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.524 34.638 1499.9619 23:40:40.72M 2015-11-05T23:40:43.891Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.524 34.638 1499.9612 23:40:40.92M 2015-11-05T23:40:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9613 23:40:41.14M 2015-11-05T23:40:44.291Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9619 23:40:41.34M 2015-11-05T23:40:44.501Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.526 34.640 1499.9618 23:40:41.54M 2015-11-05T23:40:44.721Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.640 1499.9614 23:40:41.74M 2015-11-05T23:40:44.906Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.640 1499.9622 23:40:41.96M 2015-11-05T23:40:45.111Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.526 34.640 1499.9620 23:40:42.16M 2015-11-05T23:40:45.316Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9625 23:40:42.36M 2015-11-05T23:40:45.516Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.640 1499.9637 23:40:42.56M 2015-11-05T23:40:45.716Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.640 1499.9639 23:40:42.76M 2015-11-05T23:40:45.921Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.640 1499.9635 23:40:42.95M 2015-11-05T23:40:46.121Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9625 23:40:43.17M 2015-11-05T23:40:46.326Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.526 34.640 1499.9618 23:40:43.37M 2015-11-05T23:40:46.526Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.526 34.640 1499.9612 23:40:43.57M 2015-11-05T23:40:46.732Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.640 1499.9626 23:40:43.77M 2015-11-05T23:40:46.936Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.640 1499.9633 23:40:43.97M 2015-11-05T23:40:47.141Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.640 1499.9617 23:40:44.19M 2015-11-05T23:40:47.341Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.640 1499.9601 23:40:44.39M 2015-11-05T23:40:47.547Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9600 23:40:44.58M 2015-11-05T23:40:47.747Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.640 1499.9596 23:40:44.78M 2015-11-05T23:40:47.957Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.526 34.640 1499.9596 23:40:45.00M 2015-11-05T23:40:48.151Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.640 1499.9587 23:40:45.20M 2015-11-05T23:40:48.357Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.641 1499.9585 23:40:45.40M 2015-11-05T23:40:48.561Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.641 1499.9584 23:40:45.60M 2015-11-05T23:40:48.761Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.641 1499.9587 23:40:45.80M 2015-11-05T23:40:48.966Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.641 1499.9591 23:40:46.02M 2015-11-05T23:40:49.186Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9581 23:40:46.22M 2015-11-05T23:40:49.372Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.639 1499.9586 23:40:46.43M 2015-11-05T23:40:49.576Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9590 23:40:46.62M 2015-11-05T23:40:49.776Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9589 23:40:46.82M 2015-11-05T23:40:49.981Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.523 34.638 1499.9581 23:40:47.03M 2015-11-05T23:40:50.181Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9579 23:40:47.23M 2015-11-05T23:40:50.386Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.523 34.637 1499.9579 23:40:47.43M 2015-11-05T23:40:50.586Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.636 1499.9562 23:40:47.63M 2015-11-05T23:40:50.796Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.521 34.635 1499.9552 23:40:47.83M 2015-11-05T23:40:50.997Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.520 34.634 1499.9542 23:40:48.05M 2015-11-05T23:40:51.202Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.520 34.634 1499.9556 23:40:48.25M 2015-11-05T23:40:51.407Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.519 34.632 1499.9539 23:40:48.45M 2015-11-05T23:40:51.606Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.520 34.634 1499.9546 23:40:48.65M 2015-11-05T23:40:51.812Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.520 34.634 1499.9553 23:40:48.84M 2015-11-05T23:40:52.012Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.521 34.635 1499.9563 23:40:49.06M 2015-11-05T23:40:52.217Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.635 1499.9574 23:40:49.26M 2015-11-05T23:40:52.417Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.636 1499.9583 23:40:49.46M 2015-11-05T23:40:52.622Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.523 34.636 1499.9595 23:40:49.66M 2015-11-05T23:40:52.822Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.524 34.637 1499.9604 23:40:49.86M 2015-11-05T23:40:53.027Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.525 34.638 1499.9628 23:40:50.08M 2015-11-05T23:40:53.232Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.525 34.638 1499.9634 23:40:50.28M 2015-11-05T23:40:53.432Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.525 34.637 1499.9631 23:40:50.48M 2015-11-05T23:40:53.652Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.525 34.637 1499.9637 23:40:50.67M 2015-11-05T23:40:53.837Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.524 34.637 1499.9644 23:40:50.89M 2015-11-05T23:40:54.042Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.524 34.637 1499.9640 23:40:51.09M 2015-11-05T23:40:54.248Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.524 34.637 1499.9641 23:40:51.29M 2015-11-05T23:40:54.448Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.524 34.637 1499.9634 23:40:51.49M 2015-11-05T23:40:54.652Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.525 34.637 1499.9641 23:40:51.69M 2015-11-05T23:40:54.852Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.525 34.638 1499.9646 23:40:51.89M 2015-11-05T23:40:55.057Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.526 34.638 1499.9655 23:40:52.10M 2015-11-05T23:40:55.257Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.638 1499.9648 23:40:52.31M 2015-11-05T23:40:55.462Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.526 34.639 1499.9656 23:40:52.50M 2015-11-05T23:40:55.686Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.527 34.639 1499.9659 23:40:52.70M 2015-11-05T23:40:55.872Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.526 34.639 1499.9658 23:40:52.91M 2015-11-05T23:40:56.072Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.526 34.639 1499.9650 23:40:53.12M 2015-11-05T23:40:56.277Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.639 1499.9629 23:40:53.32M 2015-11-05T23:40:56.477Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9626 23:40:53.52M 2015-11-05T23:40:56.682Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.639 1499.9628 23:40:53.72M 2015-11-05T23:40:56.887Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.526 34.640 1499.9623 23:40:53.92M 2015-11-05T23:40:57.087Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.640 1499.9619 23:40:54.14M 2015-11-05T23:40:57.292Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.641 1499.9619 23:40:54.34M 2015-11-05T23:40:57.497Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.641 1499.9623 23:40:54.54M 2015-11-05T23:40:57.697Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9612 23:40:54.74M 2015-11-05T23:40:57.897Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9611 23:40:54.93M 2015-11-05T23:40:58.122Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.641 1499.9603 23:40:55.15M 2015-11-05T23:40:58.307Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.641 1499.9601 23:40:55.37M 2015-11-05T23:40:58.507Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.641 1499.9592 23:40:55.55M 2015-11-05T23:40:58.712Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.641 1499.9587 23:40:55.75M 2015-11-05T23:40:58.917Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.640 1499.9587 23:40:55.95M 2015-11-05T23:40:59.117Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9590 23:40:56.17M 2015-11-05T23:40:59.322Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.526 34.641 1499.9604 23:40:56.37M 2015-11-05T23:40:59.527Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9601 23:40:56.57M 2015-11-05T23:40:59.727Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.640 1499.9590 23:40:56.77M 2015-11-05T23:40:59.932Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.640 1499.9589 23:40:56.96M