2015-11-05T23:39:00.107Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.638 1499.9678 23:38:57.15M 2015-11-05T23:39:00.312Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.526 34.638 1499.9672 23:38:57.35M 2015-11-05T23:39:00.525Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9669 23:38:57.55M 2015-11-05T23:39:00.717Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.526 34.639 1499.9659 23:38:57.75M 2015-11-05T23:39:00.922Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.527 34.639 1499.9659 23:38:57.95M 2015-11-05T23:39:01.122Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.527 34.640 1499.9656 23:38:58.17M 2015-11-05T23:39:01.327Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.527 34.640 1499.9652 23:38:58.37M 2015-11-05T23:39:01.527Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.527 34.640 1499.9647 23:38:58.57M 2015-11-05T23:39:01.732Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.527 34.640 1499.9652 23:38:58.76M 2015-11-05T23:39:01.952Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.527 34.641 1499.9658 23:38:58.97M 2015-11-05T23:39:02.137Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.528 34.641 1499.9657 23:38:59.20M 2015-11-05T23:39:02.345Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.528 34.641 1499.9644 23:38:59.38M 2015-11-05T23:39:02.550Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.527 34.641 1499.9624 23:38:59.58M 2015-11-05T23:39:02.747Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9606 23:38:59.78M 2015-11-05T23:39:02.952Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.642 1499.9604 23:39:00.00M 2015-11-05T23:39:03.152Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.527 34.642 1499.9615 23:39:00.20M 2015-11-05T23:39:03.357Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.642 1499.9619 23:39:00.40M 2015-11-05T23:39:03.557Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.642 1499.9623 23:39:00.60M 2015-11-05T23:39:03.757Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.642 1499.9626 23:39:00.79M 2015-11-05T23:39:03.967Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.642 1499.9631 23:39:01.01M 2015-11-05T23:39:04.167Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.642 1499.9622 23:39:01.21M 2015-11-05T23:39:04.372Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.528 34.643 1499.9620 23:39:01.41M 2015-11-05T23:39:04.572Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.528 34.643 1499.9615 23:39:01.61M 2015-11-05T23:39:04.777Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.528 34.642 1499.9617 23:39:01.81M 2015-11-05T23:39:04.982Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.528 34.643 1499.9620 23:39:02.03M 2015-11-05T23:39:05.187Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.528 34.643 1499.9614 23:39:02.23M 2015-11-05T23:39:05.387Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9617 23:39:02.43M 2015-11-05T23:39:05.592Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.529 34.643 1499.9615 23:39:02.63M 2015-11-05T23:39:05.792Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.529 34.643 1499.9625 23:39:02.82M 2015-11-05T23:39:05.992Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.529 34.643 1499.9628 23:39:03.04M 2015-11-05T23:39:06.197Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.529 34.643 1499.9629 23:39:03.24M 2015-11-05T23:39:06.417Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.530 34.644 1499.9629 23:39:03.44M 2015-11-05T23:39:06.602Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.529 34.644 1499.9624 23:39:03.66M 2015-11-05T23:39:06.808Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9629 23:39:03.84M 2015-11-05T23:39:07.012Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9624 23:39:04.06M 2015-11-05T23:39:07.207Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9626 23:39:04.26M 2015-11-05T23:39:07.417Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9626 23:39:04.45M 2015-11-05T23:39:07.617Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.529 34.643 1499.9644 23:39:04.66M 2015-11-05T23:39:07.822Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.530 34.643 1499.9652 23:39:04.85M 2015-11-05T23:39:08.027Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.530 34.643 1499.9661 23:39:05.07M 2015-11-05T23:39:08.232Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.530 34.643 1499.9680 23:39:05.27M 2015-11-05T23:39:08.432Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.530 34.643 1499.9680 23:39:05.47M 2015-11-05T23:39:08.637Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.531 34.643 1499.9688 23:39:05.67M 2015-11-05T23:39:08.837Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.531 34.643 1499.9692 23:39:05.87M 2015-11-05T23:39:09.037Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.531 34.643 1499.9695 23:39:06.09M 2015-11-05T23:39:09.242Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.643 1499.9697 23:39:06.28M 2015-11-05T23:39:09.449Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.643 1499.9703 23:39:06.49M 2015-11-05T23:39:09.652Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.643 1499.9702 23:39:06.69M 2015-11-05T23:39:09.852Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.530 34.643 1499.9701 23:39:06.88M 2015-11-05T23:39:10.057Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.531 34.643 1499.9707 23:39:07.10M 2015-11-05T23:39:10.257Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.531 34.643 1499.9706 23:39:07.30M 2015-11-05T23:39:10.462Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.531 34.643 1499.9711 23:39:07.50M 2015-11-05T23:39:10.662Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.531 34.643 1499.9703 23:39:07.70M 2015-11-05T23:39:10.882Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.530 34.643 1499.9695 23:39:07.90M 2015-11-05T23:39:11.072Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.530 34.643 1499.9684 23:39:08.13M 2015-11-05T23:39:11.277Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.643 1499.9669 23:39:08.32M 2015-11-05T23:39:11.477Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.642 1499.9662 23:39:08.52M 2015-11-05T23:39:11.682Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.642 1499.9653 23:39:08.72M 2015-11-05T23:39:11.882Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.529 34.642 1499.9650 23:39:08.91M 2015-11-05T23:39:12.087Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.643 1499.9644 23:39:09.13M 2015-11-05T23:39:12.292Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.643 1499.9655 23:39:09.33M 2015-11-05T23:39:12.492Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.526 34.640 1499.9622 23:39:09.53M 2015-11-05T23:39:12.697Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9622 23:39:09.73M 2015-11-05T23:39:12.897Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.640 1499.9633 23:39:09.93M 2015-11-05T23:39:13.102Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.641 1499.9646 23:39:10.15M 2015-11-05T23:39:13.307Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9645 23:39:10.35M 2015-11-05T23:39:13.512Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.528 34.641 1499.9653 23:39:10.55M 2015-11-05T23:39:13.712Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9645 23:39:10.75M 2015-11-05T23:39:13.917Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.645 1499.9701 23:39:10.95M 2015-11-05T23:39:14.117Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.530 34.643 1499.9678 23:39:11.16M 2015-11-05T23:39:14.322Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.529 34.642 1499.9668 23:39:11.36M 2015-11-05T23:39:14.522Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.641 1499.9670 23:39:11.56M 2015-11-05T23:39:14.728Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.641 1499.9668 23:39:11.76M 2015-11-05T23:39:14.927Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.529 34.641 1499.9678 23:39:11.96M 2015-11-05T23:39:15.132Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.641 1499.9679 23:39:12.18M 2015-11-05T23:39:15.353Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.529 34.641 1499.9679 23:39:12.38M 2015-11-05T23:39:15.537Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9670 23:39:12.59M 2015-11-05T23:39:15.742Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.640 1499.9659 23:39:12.77M 2015-11-05T23:39:15.942Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.640 1499.9650 23:39:12.97M 2015-11-05T23:39:16.147Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9644 23:39:13.19M 2015-11-05T23:39:16.352Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9646 23:39:13.39M 2015-11-05T23:39:16.552Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9631 23:39:13.59M 2015-11-05T23:39:16.757Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.639 1499.9625 23:39:13.79M 2015-11-05T23:39:16.963Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.531 34.644 1499.9683 23:39:14.01M 2015-11-05T23:39:17.162Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.532 34.645 1499.9686 23:39:14.21M 2015-11-05T23:39:17.363Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.645 1499.9694 23:39:14.41M 2015-11-05T23:39:17.568Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.531 34.644 1499.9684 23:39:14.60M 2015-11-05T23:39:17.773Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.531 34.644 1499.9686 23:39:14.81M 2015-11-05T23:39:17.989Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.531 34.644 1499.9669 23:39:15.02M 2015-11-05T23:39:18.178Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.530 34.643 1499.9658 23:39:15.22M 2015-11-05T23:39:18.383Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.529 34.643 1499.9648 23:39:15.42M 2015-11-05T23:39:18.582Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.536 34.649 1499.9735 23:39:15.62M 2015-11-05T23:39:18.788Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.536 34.649 1499.9746 23:39:15.82M 2015-11-05T23:39:18.988Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.532 34.645 1499.9694 23:39:16.04M 2015-11-05T23:39:19.193Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.531 34.644 1499.9674 23:39:16.24M 2015-11-05T23:39:19.398Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.530 34.643 1499.9664 23:39:16.44M 2015-11-05T23:39:19.598Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.642 1499.9655 23:39:16.63M 2015-11-05T23:39:19.818Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.641 1499.9637 23:39:16.83M 2015-11-05T23:39:20.003Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.527 34.640 1499.9625 23:39:17.07M 2015-11-05T23:39:20.208Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.639 1499.9609 23:39:17.25M 2015-11-05T23:39:20.408Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.638 1499.9597 23:39:17.45M 2015-11-05T23:39:20.613Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.638 1499.9600 23:39:17.65M 2015-11-05T23:39:20.818Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.524 34.638 1499.9600 23:39:17.85M 2015-11-05T23:39:21.018Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.638 1499.9598 23:39:18.07M 2015-11-05T23:39:21.223Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.639 1499.9603 23:39:18.27M 2015-11-05T23:39:21.428Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9604 23:39:18.47M 2015-11-05T23:39:21.628Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9563 23:39:18.67M 2015-11-05T23:39:21.833Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.522 34.636 1499.9561 23:39:18.86M 2015-11-05T23:39:22.038Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.515 34.630 1499.9485 23:39:19.08M 2015-11-05T23:39:22.238Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.515 34.629 1499.9480 23:39:19.28M 2015-11-05T23:39:22.443Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.514 34.629 1499.9479 23:39:19.48M 2015-11-05T23:39:22.643Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.514 34.628 1499.9485 23:39:19.68M 2015-11-05T23:39:22.849Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.517 34.631 1499.9519 23:39:19.88M 2015-11-05T23:39:23.048Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.517 34.631 1499.9534 23:39:20.10M 2015-11-05T23:39:23.253Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.518 34.631 1499.9547 23:39:20.29M 2015-11-05T23:39:23.458Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.518 34.631 1499.9558 23:39:20.50M 2015-11-05T23:39:23.658Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.632 1499.9569 23:39:20.69M 2015-11-05T23:39:23.863Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.520 34.633 1499.9585 23:39:20.89M 2015-11-05T23:39:24.068Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.522 34.634 1499.9603 23:39:21.11M 2015-11-05T23:39:24.288Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.523 34.635 1499.9624 23:39:21.31M 2015-11-05T23:39:24.473Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.523 34.636 1499.9618 23:39:21.53M 2015-11-05T23:39:24.673Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.530 34.642 1499.9692 23:39:21.71M 2015-11-05T23:39:24.878Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.531 34.643 1499.9701 23:39:21.90M 2015-11-05T23:39:25.083Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.532 34.645 1499.9718 23:39:22.13M 2015-11-05T23:39:25.283Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.533 34.645 1499.9727 23:39:22.33M 2015-11-05T23:39:25.483Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.534 34.646 1499.9734 23:39:22.52M 2015-11-05T23:39:25.688Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.534 34.646 1499.9736 23:39:22.72M 2015-11-05T23:39:25.893Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.534 34.646 1499.9745 23:39:22.92M 2015-11-05T23:39:26.098Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.645 1499.9711 23:39:23.14M 2015-11-05T23:39:26.298Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.532 34.645 1499.9696 23:39:23.34M 2015-11-05T23:39:26.525Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.531 34.645 1499.9679 23:39:23.54M 2015-11-05T23:39:26.708Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.530 34.644 1499.9652 23:39:23.74M 2015-11-05T23:39:26.908Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.529 34.642 1499.9637 23:39:23.94M 2015-11-05T23:39:27.113Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.529 34.643 1499.9650 23:39:24.16M 2015-11-05T23:39:27.318Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.530 34.644 1499.9667 23:39:24.36M 2015-11-05T23:39:27.518Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.532 34.645 1499.9692 23:39:24.56M 2015-11-05T23:39:27.723Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.532 34.645 1499.9697 23:39:24.75M 2015-11-05T23:39:27.923Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.532 34.644 1499.9696 23:39:24.95M 2015-11-05T23:39:28.123Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.644 1499.9697 23:39:25.17M 2015-11-05T23:39:28.328Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.644 1499.9698 23:39:25.37M 2015-11-05T23:39:28.533Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.532 34.645 1499.9703 23:39:25.57M 2015-11-05T23:39:28.753Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.533 34.646 1499.9712 23:39:25.77M 2015-11-05T23:39:28.961Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.533 34.646 1499.9712 23:39:26.00M 2015-11-05T23:39:29.138Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.533 34.646 1499.9714 23:39:26.19M 2015-11-05T23:39:29.343Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.533 34.645 1499.9719 23:39:26.38M 2015-11-05T23:39:29.548Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.533 34.645 1499.9723 23:39:26.58M 2015-11-05T23:39:29.753Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.533 34.645 1499.9724 23:39:26.78M 2015-11-05T23:39:29.953Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.533 34.645 1499.9731 23:39:27.01M 2015-11-05T23:39:30.158Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.532 34.644 1499.9722 23:39:27.20M 2015-11-05T23:39:30.363Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.531 34.644 1499.9700 23:39:27.40M 2015-11-05T23:39:30.563Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.531 34.644 1499.9697 23:39:27.60M 2015-11-05T23:39:30.763Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.531 34.643 1499.9701 23:39:27.80M 2015-11-05T23:39:30.969Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.530 34.643 1499.9698 23:39:28.02M 2015-11-05T23:39:31.173Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.530 34.643 1499.9700 23:39:28.22M 2015-11-05T23:39:31.378Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9698 23:39:28.42M 2015-11-05T23:39:31.578Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.530 34.642 1499.9706 23:39:28.62M 2015-11-05T23:39:31.778Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.526 34.638 1499.9655 23:39:28.81M 2015-11-05T23:39:31.983Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.526 34.639 1499.9663 23:39:29.03M 2015-11-05T23:39:32.188Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.526 34.638 1499.9644 23:39:29.23M 2015-11-05T23:39:32.388Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.525 34.638 1499.9633 23:39:29.43M 2015-11-05T23:39:32.593Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9623 23:39:29.63M 2015-11-05T23:39:32.793Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.637 1499.9612 23:39:29.83M 2015-11-05T23:39:32.999Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.523 34.637 1499.9592 23:39:30.05M 2015-11-05T23:39:33.218Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.529 34.643 1499.9655 23:39:30.25M 2015-11-05T23:39:33.403Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.530 34.644 1499.9659 23:39:30.46M 2015-11-05T23:39:33.608Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.530 34.644 1499.9662 23:39:30.64M 2015-11-05T23:39:33.813Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.531 34.645 1499.9666 23:39:30.84M 2015-11-05T23:39:34.014Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.532 34.646 1499.9679 23:39:31.06M 2015-11-05T23:39:34.218Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.533 34.647 1499.9684 23:39:31.26M 2015-11-05T23:39:34.418Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.534 34.648 1499.9702 23:39:31.46M 2015-11-05T23:39:34.623Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.535 34.649 1499.9719 23:39:31.66M 2015-11-05T23:39:34.831Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.536 34.649 1499.9720 23:39:31.86M 2015-11-05T23:39:35.033Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.530 34.644 1499.9664 23:39:32.08M 2015-11-05T23:39:35.233Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.643 1499.9669 23:39:32.28M 2015-11-05T23:39:35.444Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.529 34.642 1499.9658 23:39:32.48M 2015-11-05T23:39:35.638Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.528 34.641 1499.9659 23:39:32.67M 2015-11-05T23:39:35.838Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.642 1499.9677 23:39:32.87M 2015-11-05T23:39:36.043Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9652 23:39:33.09M 2015-11-05T23:39:36.249Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.527 34.639 1499.9662 23:39:33.29M 2015-11-05T23:39:36.448Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9658 23:39:33.49M 2015-11-05T23:39:36.653Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9658 23:39:33.69M 2015-11-05T23:39:36.853Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.633 1499.9594 23:39:33.89M 2015-11-05T23:39:37.058Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.521 34.633 1499.9594 23:39:34.11M 2015-11-05T23:39:37.264Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.633 1499.9579 23:39:34.31M 2015-11-05T23:39:37.468Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.520 34.633 1499.9579 23:39:34.50M 2015-11-05T23:39:37.683Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.521 34.634 1499.9590 23:39:34.71M 2015-11-05T23:39:37.869Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.522 34.634 1499.9597 23:39:34.92M 2015-11-05T23:39:38.073Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9612 23:39:35.12M 2015-11-05T23:39:38.278Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.530 34.642 1499.9689 23:39:35.32M 2015-11-05T23:39:38.478Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.531 34.643 1499.9701 23:39:35.52M 2015-11-05T23:39:38.683Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.532 34.643 1499.9716 23:39:35.72M 2015-11-05T23:39:38.889Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.532 34.644 1499.9723 23:39:35.92M 2015-11-05T23:39:39.093Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.532 34.644 1499.9728 23:39:36.14M 2015-11-05T23:39:39.293Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.531 34.643 1499.9718 23:39:36.34M 2015-11-05T23:39:39.498Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.638 1499.9742 23:39:36.54M 2015-11-05T23:39:39.913Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9741 23:39:36.74M 2015-11-05T23:39:39.914Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9729 23:39:37.04M 2015-11-05T23:39:40.118Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.526 34.635 1499.9708 23:39:37.16M 2015-11-05T23:39:40.318Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9703 23:39:37.36M 2015-11-05T23:39:40.518Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.634 1499.9695 23:39:37.56M 2015-11-05T23:39:40.724Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.523 34.633 1499.9696 23:39:37.76M 2015-11-05T23:39:40.924Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.524 34.633 1499.9705 23:39:37.96M 2015-11-05T23:39:41.129Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9734 23:39:38.17M 2015-11-05T23:39:41.334Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.528 34.638 1499.9746 23:39:38.37M 2015-11-05T23:39:41.548Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.639 1499.9758 23:39:38.57M 2015-11-05T23:39:41.739Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.531 34.641 1499.9768 23:39:38.77M 2015-11-05T23:39:41.961Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.642 1499.9768 23:39:38.97M 2015-11-05T23:39:42.164Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.532 34.642 1499.9762 23:39:39.19M 2015-11-05T23:39:42.349Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.533 34.644 1499.9774 23:39:39.41M 2015-11-05T23:39:42.563Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.533 34.644 1499.9771 23:39:39.59M 2015-11-05T23:39:42.754Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.534 34.645 1499.9777 23:39:39.79M 2015-11-05T23:39:42.959Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.534 34.644 1499.9779 23:39:40.01M 2015-11-05T23:39:43.159Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.533 34.644 1499.9772 23:39:40.20M 2015-11-05T23:39:43.364Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.533 34.644 1499.9750 23:39:40.41M 2015-11-05T23:39:43.564Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.533 34.644 1499.9741 23:39:40.60M 2015-11-05T23:39:43.769Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.533 34.645 1499.9733 23:39:40.80M 2015-11-05T23:39:43.974Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.532 34.645 1499.9707 23:39:41.02M 2015-11-05T23:39:44.174Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.532 34.645 1499.9692 23:39:41.22M 2015-11-05T23:39:44.374Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.531 34.644 1499.9673 23:39:41.42M 2015-11-05T23:39:44.579Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.530 34.644 1499.9656 23:39:41.62M 2015-11-05T23:39:44.784Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.530 34.644 1499.9653 23:39:41.81M 2015-11-05T23:39:44.984Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.531 34.645 1499.9663 23:39:42.04M 2015-11-05T23:39:45.189Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.532 34.646 1499.9678 23:39:42.23M 2015-11-05T23:39:45.394Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.530 34.644 1499.9652 23:39:42.44M 2015-11-05T23:39:45.594Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.523 34.638 1499.9572 23:39:42.63M 2015-11-05T23:39:45.799Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9551 23:39:42.83M 2015-11-05T23:39:45.999Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9542 23:39:43.05M 2015-11-05T23:39:46.204Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9542 23:39:43.25M 2015-11-05T23:39:46.409Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.522 34.636 1499.9559 23:39:43.45M 2015-11-05T23:39:46.629Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.637 1499.9578 23:39:43.65M 2015-11-05T23:39:46.814Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.523 34.637 1499.9586 23:39:43.86M 2015-11-05T23:39:47.014Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.638 1499.9601 23:39:44.07M 2015-11-05T23:39:47.219Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.525 34.638 1499.9602 23:39:44.26M 2015-11-05T23:39:47.424Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9611 23:39:44.47M 2015-11-05T23:39:47.629Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9623 23:39:44.66M 2015-11-05T23:39:47.829Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.639 1499.9637 23:39:44.86M 2015-11-05T23:39:48.034Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.639 1499.9652 23:39:45.08M 2015-11-05T23:39:48.234Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.640 1499.9659 23:39:45.28M 2015-11-05T23:39:48.439Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.640 1499.9667 23:39:45.48M 2015-11-05T23:39:48.644Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.641 1499.9668 23:39:45.68M 2015-11-05T23:39:48.844Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.640 1499.9668 23:39:45.88M 2015-11-05T23:39:49.049Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.640 1499.9669 23:39:46.10M 2015-11-05T23:39:49.256Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.528 34.641 1499.9673 23:39:46.29M 2015-11-05T23:39:49.454Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.641 1499.9674 23:39:46.49M 2015-11-05T23:39:49.659Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.640 1499.9666 23:39:46.69M 2015-11-05T23:39:49.859Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.528 34.640 1499.9672 23:39:46.89M 2015-11-05T23:39:50.059Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.527 34.639 1499.9662 23:39:47.11M 2015-11-05T23:39:50.269Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.527 34.639 1499.9666 23:39:47.31M 2015-11-05T23:39:50.469Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9664 23:39:47.51M 2015-11-05T23:39:50.674Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.638 1499.9663 23:39:47.71M 2015-11-05T23:39:50.874Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.642 1499.9701 23:39:47.91M 2015-11-05T23:39:51.094Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.642 1499.9705 23:39:48.12M 2015-11-05T23:39:51.284Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.530 34.642 1499.9705 23:39:48.34M 2015-11-05T23:39:51.484Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.530 34.640 1499.9760 23:39:48.52M 2015-11-05T23:39:51.689Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.531 34.640 1499.9773 23:39:48.72M 2015-11-05T23:39:51.889Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.531 34.640 1499.9780 23:39:48.92M 2015-11-05T23:39:52.094Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.531 34.640 1499.9780 23:39:49.14M 2015-11-05T23:39:52.294Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.531 34.640 1499.9780 23:39:49.34M 2015-11-05T23:39:52.522Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.530 34.639 1499.9767 23:39:49.54M 2015-11-05T23:39:52.704Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.638 1499.9750 23:39:49.74M 2015-11-05T23:39:52.904Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9736 23:39:49.94M 2015-11-05T23:39:53.109Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9727 23:39:50.15M 2015-11-05T23:39:53.314Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.637 1499.9705 23:39:50.36M 2015-11-05T23:39:53.514Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.526 34.636 1499.9690 23:39:50.55M 2015-11-05T23:39:53.719Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.525 34.636 1499.9675 23:39:50.75M 2015-11-05T23:39:53.919Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.636 1499.9673 23:39:50.95M 2015-11-05T23:39:54.124Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9668 23:39:51.17M 2015-11-05T23:39:54.329Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.637 1499.9657 23:39:51.37M 2015-11-05T23:39:54.529Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.525 34.638 1499.9648 23:39:51.57M 2015-11-05T23:39:54.734Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.638 1499.9636 23:39:51.77M 2015-11-05T23:39:54.934Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9626 23:39:51.97M 2015-11-05T23:39:55.139Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9620 23:39:52.19M 2015-11-05T23:39:55.344Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.641 1499.9617 23:39:52.39M 2015-11-05T23:39:55.559Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.527 34.641 1499.9620 23:39:52.58M 2015-11-05T23:39:55.754Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9631 23:39:52.80M 2015-11-05T23:39:55.949Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9636 23:39:53.00M 2015-11-05T23:39:56.154Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.529 34.642 1499.9640 23:39:53.20M 2015-11-05T23:39:56.354Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.529 34.643 1499.9642 23:39:53.40M 2015-11-05T23:39:56.559Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.529 34.643 1499.9640 23:39:53.60M 2015-11-05T23:39:56.764Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.529 34.643 1499.9644 23:39:53.80M 2015-11-05T23:39:56.964Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.529 34.643 1499.9633 23:39:54.02M 2015-11-05T23:39:57.165Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.529 34.643 1499.9629 23:39:54.21M 2015-11-05T23:39:57.369Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.529 34.643 1499.9623 23:39:54.41M 2015-11-05T23:39:57.574Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.529 34.644 1499.9623 23:39:54.61M 2015-11-05T23:39:57.779Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.529 34.644 1499.9625 23:39:54.81M 2015-11-05T23:39:57.979Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.529 34.643 1499.9639 23:39:55.03M 2015-11-05T23:39:58.184Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.529 34.644 1499.9629 23:39:55.23M 2015-11-05T23:39:58.384Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.529 34.644 1499.9639 23:39:55.43M 2015-11-05T23:39:58.590Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.530 34.644 1499.9639 23:39:55.63M 2015-11-05T23:39:58.796Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.530 34.644 1499.9640 23:39:55.83M 2015-11-05T23:39:58.994Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.643 1499.9641 23:39:56.05M 2015-11-05T23:39:59.199Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.529 34.642 1499.9641 23:39:56.24M 2015-11-05T23:39:59.404Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.528 34.642 1499.9636 23:39:56.44M 2015-11-05T23:39:59.604Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9633 23:39:56.64M 2015-11-05T23:39:59.810Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9634 23:39:56.84M