2015-11-05T23:38:00.014Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.656 1499.9797 23:37:57.06M 2015-11-05T23:38:00.214Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.543 34.656 1499.9805 23:37:57.26M 2015-11-05T23:38:00.414Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.543 34.656 1499.9814 23:37:57.46M 2015-11-05T23:38:00.619Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.543 34.655 1499.9817 23:37:57.65M 2015-11-05T23:38:00.824Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.544 34.656 1499.9830 23:37:57.85M 2015-11-05T23:38:01.024Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.544 34.656 1499.9829 23:37:58.07M 2015-11-05T23:38:01.230Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.544 34.656 1499.9832 23:37:58.27M 2015-11-05T23:38:01.434Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9835 23:37:58.47M 2015-11-05T23:38:01.634Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9833 23:37:58.67M 2015-11-05T23:38:01.839Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9833 23:37:58.87M 2015-11-05T23:38:02.039Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9835 23:37:59.09M 2015-11-05T23:38:02.244Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9825 23:37:59.28M 2015-11-05T23:38:02.449Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.543 34.656 1499.9825 23:37:59.48M 2015-11-05T23:38:02.649Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.543 34.655 1499.9836 23:37:59.68M 2015-11-05T23:38:02.854Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.543 34.655 1499.9833 23:37:59.88M 2015-11-05T23:38:03.059Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.543 34.654 1499.9836 23:38:00.10M 2015-11-05T23:38:03.285Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.543 34.654 1499.9839 23:38:00.30M 2015-11-05T23:38:03.459Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.543 34.654 1499.9840 23:38:00.50M 2015-11-05T23:38:03.664Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.543 34.655 1499.9844 23:38:00.69M 2015-11-05T23:38:03.885Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.543 34.655 1499.9855 23:38:00.90M 2015-11-05T23:38:04.069Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.543 34.655 1499.9847 23:38:01.13M 2015-11-05T23:38:04.274Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.543 34.655 1499.9846 23:38:01.31M 2015-11-05T23:38:04.479Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.543 34.655 1499.9846 23:38:01.51M 2015-11-05T23:38:04.679Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9840 23:38:01.71M 2015-11-05T23:38:04.885Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.544 34.655 1499.9847 23:38:01.91M 2015-11-05T23:38:05.086Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.544 34.656 1499.9841 23:38:02.13M 2015-11-05T23:38:05.289Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.544 34.656 1499.9844 23:38:02.33M 2015-11-05T23:38:05.489Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.544 34.656 1499.9849 23:38:02.53M 2015-11-05T23:38:05.694Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.544 34.657 1499.9841 23:38:02.73M 2015-11-05T23:38:05.900Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.545 34.657 1499.9836 23:38:02.93M 2015-11-05T23:38:06.104Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.545 34.658 1499.9832 23:38:03.15M 2015-11-05T23:38:06.305Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.545 34.658 1499.9822 23:38:03.34M 2015-11-05T23:38:06.509Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.545 34.659 1499.9816 23:38:03.54M 2015-11-05T23:38:06.709Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.545 34.659 1499.9822 23:38:03.74M 2015-11-05T23:38:06.914Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.540 34.654 1499.9769 23:38:03.94M 2015-11-05T23:38:07.114Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.540 34.653 1499.9766 23:38:04.16M 2015-11-05T23:38:07.320Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.540 34.653 1499.9762 23:38:04.36M 2015-11-05T23:38:07.525Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.539 34.653 1499.9762 23:38:04.56M 2015-11-05T23:38:07.730Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.539 34.653 1499.9766 23:38:04.76M 2015-11-05T23:38:07.930Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.539 34.653 1499.9762 23:38:04.96M 2015-11-05T23:38:08.135Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.539 34.652 1499.9763 23:38:05.18M 2015-11-05T23:38:08.355Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.539 34.652 1499.9758 23:38:05.37M 2015-11-05T23:38:08.540Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.539 34.652 1499.9760 23:38:05.59M 2015-11-05T23:38:08.740Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.540 34.653 1499.9771 23:38:05.77M 2015-11-05T23:38:08.945Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.540 34.653 1499.9780 23:38:05.97M 2015-11-05T23:38:09.150Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.540 34.653 1499.9791 23:38:06.19M 2015-11-05T23:38:09.350Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.541 34.653 1499.9805 23:38:06.39M 2015-11-05T23:38:09.555Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.541 34.653 1499.9821 23:38:06.59M 2015-11-05T23:38:09.755Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.542 34.654 1499.9827 23:38:06.79M 2015-11-05T23:38:09.960Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.543 34.655 1499.9825 23:38:07.00M 2015-11-05T23:38:10.165Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.543 34.655 1499.9825 23:38:07.20M 2015-11-05T23:38:10.365Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.543 34.655 1499.9827 23:38:07.40M 2015-11-05T23:38:10.570Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.543 34.655 1499.9832 23:38:07.60M 2015-11-05T23:38:10.770Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.543 34.655 1499.9829 23:38:07.80M 2015-11-05T23:38:10.975Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.543 34.655 1499.9829 23:38:08.02M 2015-11-05T23:38:11.180Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.543 34.655 1499.9835 23:38:08.22M 2015-11-05T23:38:11.380Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.544 34.655 1499.9843 23:38:08.42M 2015-11-05T23:38:11.585Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.544 34.656 1499.9843 23:38:08.61M 2015-11-05T23:38:11.790Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.544 34.656 1499.9840 23:38:08.82M 2015-11-05T23:38:11.990Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.545 34.656 1499.9845 23:38:09.04M 2015-11-05T23:38:12.195Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.545 34.657 1499.9846 23:38:09.23M 2015-11-05T23:38:12.395Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.545 34.657 1499.9832 23:38:09.43M 2015-11-05T23:38:12.600Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.545 34.657 1499.9823 23:38:09.63M 2015-11-05T23:38:12.820Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.544 34.657 1499.9822 23:38:09.83M 2015-11-05T23:38:13.005Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.544 34.657 1499.9817 23:38:10.07M 2015-11-05T23:38:13.211Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.544 34.656 1499.9821 23:38:10.25M 2015-11-05T23:38:13.433Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.544 34.656 1499.9819 23:38:10.45M 2015-11-05T23:38:13.615Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.543 34.655 1499.9811 23:38:10.65M 2015-11-05T23:38:13.820Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.542 34.655 1499.9801 23:38:10.84M 2015-11-05T23:38:14.020Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.541 34.654 1499.9800 23:38:11.07M 2015-11-05T23:38:14.225Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.541 34.654 1499.9785 23:38:11.26M 2015-11-05T23:38:14.425Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.541 34.653 1499.9778 23:38:11.46M 2015-11-05T23:38:14.630Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.540 34.653 1499.9791 23:38:11.66M 2015-11-05T23:38:14.830Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.540 34.652 1499.9789 23:38:11.86M 2015-11-05T23:38:15.035Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.539 34.652 1499.9780 23:38:12.08M 2015-11-05T23:38:15.240Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.539 34.651 1499.9778 23:38:12.28M 2015-11-05T23:38:15.445Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.538 34.650 1499.9789 23:38:12.48M 2015-11-05T23:38:15.645Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.538 34.650 1499.9789 23:38:12.68M 2015-11-05T23:38:15.845Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.538 34.650 1499.9788 23:38:12.88M 2015-11-05T23:38:16.050Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.538 34.650 1499.9778 23:38:13.09M 2015-11-05T23:38:16.250Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.537 34.650 1499.9769 23:38:13.29M 2015-11-05T23:38:16.455Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.537 34.650 1499.9766 23:38:13.49M 2015-11-05T23:38:16.660Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.537 34.649 1499.9768 23:38:13.69M 2015-11-05T23:38:16.860Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.537 34.649 1499.9767 23:38:13.89M 2015-11-05T23:38:17.065Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.537 34.649 1499.9763 23:38:14.11M 2015-11-05T23:38:17.285Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.536 34.649 1499.9752 23:38:14.31M 2015-11-05T23:38:17.470Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.536 34.649 1499.9749 23:38:14.52M 2015-11-05T23:38:17.675Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.535 34.648 1499.9735 23:38:14.71M 2015-11-05T23:38:17.885Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.534 34.647 1499.9729 23:38:14.91M 2015-11-05T23:38:18.080Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.534 34.647 1499.9735 23:38:15.13M 2015-11-05T23:38:18.285Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.533 34.646 1499.9729 23:38:15.33M 2015-11-05T23:38:18.485Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.533 34.645 1499.9723 23:38:15.52M 2015-11-05T23:38:18.690Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.533 34.645 1499.9722 23:38:15.72M 2015-11-05T23:38:18.890Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.533 34.645 1499.9727 23:38:15.92M 2015-11-05T23:38:19.095Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.532 34.645 1499.9688 23:38:16.14M 2015-11-05T23:38:19.300Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.532 34.645 1499.9672 23:38:16.34M 2015-11-05T23:38:19.505Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.531 34.645 1499.9657 23:38:16.54M 2015-11-05T23:38:19.705Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.531 34.646 1499.9651 23:38:16.74M 2015-11-05T23:38:19.910Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.531 34.646 1499.9648 23:38:16.94M 2015-11-05T23:38:20.110Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.531 34.646 1499.9626 23:38:17.15M 2015-11-05T23:38:20.315Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.532 34.647 1499.9631 23:38:17.35M 2015-11-05T23:38:20.520Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.533 34.648 1499.9630 23:38:17.55M 2015-11-05T23:38:20.720Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.534 34.649 1499.9646 23:38:17.75M 2015-11-05T23:38:20.920Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.534 34.649 1499.9655 23:38:17.95M 2015-11-05T23:38:21.125Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.534 34.649 1499.9661 23:38:18.17M 2015-11-05T23:38:21.330Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.534 34.649 1499.9668 23:38:18.37M 2015-11-05T23:38:21.530Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.534 34.649 1499.9674 23:38:18.57M 2015-11-05T23:38:21.750Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.534 34.648 1499.9677 23:38:18.77M 2015-11-05T23:38:21.935Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.534 34.648 1499.9681 23:38:19.00M 2015-11-05T23:38:22.140Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.534 34.648 1499.9695 23:38:19.18M 2015-11-05T23:38:22.345Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.534 34.648 1499.9701 23:38:19.38M 2015-11-05T23:38:22.545Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.535 34.648 1499.9697 23:38:19.58M 2015-11-05T23:38:22.750Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.534 34.647 1499.9697 23:38:19.78M 2015-11-05T23:38:22.955Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.534 34.647 1499.9696 23:38:20.00M 2015-11-05T23:38:23.155Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.533 34.646 1499.9709 23:38:20.20M 2015-11-05T23:38:23.360Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.533 34.645 1499.9706 23:38:20.40M 2015-11-05T23:38:23.560Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.532 34.645 1499.9692 23:38:20.60M 2015-11-05T23:38:23.765Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.531 34.644 1499.9688 23:38:20.80M 2015-11-05T23:38:23.970Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.530 34.643 1499.9679 23:38:21.02M 2015-11-05T23:38:24.170Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.530 34.643 1499.9680 23:38:21.21M 2015-11-05T23:38:24.375Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.530 34.643 1499.9677 23:38:21.41M 2015-11-05T23:38:24.575Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9674 23:38:21.61M 2015-11-05T23:38:24.780Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9669 23:38:21.81M 2015-11-05T23:38:24.980Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.642 1499.9656 23:38:22.03M 2015-11-05T23:38:25.185Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.528 34.641 1499.9642 23:38:22.23M 2015-11-05T23:38:25.390Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9641 23:38:22.43M 2015-11-05T23:38:25.595Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.641 1499.9644 23:38:22.63M 2015-11-05T23:38:25.795Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.641 1499.9637 23:38:22.83M 2015-11-05T23:38:26.009Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9633 23:38:23.05M 2015-11-05T23:38:26.220Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.527 34.641 1499.9637 23:38:23.24M 2015-11-05T23:38:26.405Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.641 1499.9642 23:38:23.46M 2015-11-05T23:38:26.610Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9644 23:38:23.64M 2015-11-05T23:38:26.811Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.641 1499.9650 23:38:23.84M 2015-11-05T23:38:27.015Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.641 1499.9647 23:38:24.06M 2015-11-05T23:38:27.215Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.640 1499.9642 23:38:24.26M 2015-11-05T23:38:27.420Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.640 1499.9646 23:38:24.46M 2015-11-05T23:38:27.625Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.527 34.641 1499.9647 23:38:24.66M 2015-11-05T23:38:27.825Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.641 1499.9659 23:38:24.86M 2015-11-05T23:38:28.030Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9673 23:38:25.07M 2015-11-05T23:38:28.236Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.530 34.643 1499.9677 23:38:25.27M 2015-11-05T23:38:28.435Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.530 34.643 1499.9686 23:38:25.47M 2015-11-05T23:38:28.635Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.531 34.644 1499.9690 23:38:25.67M 2015-11-05T23:38:28.840Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.532 34.645 1499.9703 23:38:25.87M 2015-11-05T23:38:29.040Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.533 34.646 1499.9707 23:38:26.09M 2015-11-05T23:38:29.245Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.534 34.647 1499.9720 23:38:26.29M 2015-11-05T23:38:29.450Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.535 34.647 1499.9741 23:38:26.49M 2015-11-05T23:38:29.655Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.535 34.648 1499.9745 23:38:26.68M 2015-11-05T23:38:29.855Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.536 34.648 1499.9757 23:38:26.89M 2015-11-05T23:38:30.060Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.536 34.649 1499.9758 23:38:27.10M 2015-11-05T23:38:30.260Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.537 34.650 1499.9760 23:38:27.30M 2015-11-05T23:38:30.465Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.538 34.651 1499.9767 23:38:27.50M 2015-11-05T23:38:30.686Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.539 34.652 1499.9780 23:38:27.70M 2015-11-05T23:38:30.875Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.540 34.652 1499.9786 23:38:27.92M 2015-11-05T23:38:31.075Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.534 34.647 1499.9722 23:38:28.12M 2015-11-05T23:38:31.281Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.534 34.646 1499.9722 23:38:28.32M 2015-11-05T23:38:31.481Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.534 34.646 1499.9719 23:38:28.52M 2015-11-05T23:38:31.681Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.534 34.647 1499.9724 23:38:28.72M 2015-11-05T23:38:31.886Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.531 34.644 1499.9683 23:38:28.91M 2015-11-05T23:38:32.091Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.531 34.644 1499.9681 23:38:29.13M 2015-11-05T23:38:32.296Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.531 34.644 1499.9679 23:38:29.33M 2015-11-05T23:38:32.496Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.531 34.645 1499.9678 23:38:29.53M 2015-11-05T23:38:32.701Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.531 34.644 1499.9679 23:38:29.73M 2015-11-05T23:38:32.901Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.531 34.644 1499.9680 23:38:29.93M 2015-11-05T23:38:33.106Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.644 1499.9680 23:38:30.15M 2015-11-05T23:38:33.311Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.530 34.643 1499.9673 23:38:30.35M 2015-11-05T23:38:33.524Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.531 34.644 1499.9673 23:38:30.55M 2015-11-05T23:38:33.716Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.531 34.644 1499.9674 23:38:30.74M 2015-11-05T23:38:33.916Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.532 34.645 1499.9669 23:38:30.94M 2015-11-05T23:38:34.121Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.532 34.645 1499.9672 23:38:31.16M 2015-11-05T23:38:34.321Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.532 34.646 1499.9686 23:38:31.36M 2015-11-05T23:38:34.526Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.533 34.646 1499.9694 23:38:31.56M 2015-11-05T23:38:34.731Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.533 34.649 1499.9642 23:38:31.76M 2015-11-05T23:38:34.936Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.534 34.649 1499.9642 23:38:31.96M 2015-11-05T23:38:35.151Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.534 34.650 1499.9647 23:38:32.18M 2015-11-05T23:38:35.341Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.534 34.650 1499.9648 23:38:32.39M 2015-11-05T23:38:35.541Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.535 34.650 1499.9655 23:38:32.58M 2015-11-05T23:38:35.746Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.535 34.650 1499.9662 23:38:32.78M 2015-11-05T23:38:35.951Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.535 34.651 1499.9666 23:38:33.00M 2015-11-05T23:38:36.151Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.535 34.651 1499.9657 23:38:33.20M 2015-11-05T23:38:36.356Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.535 34.651 1499.9664 23:38:33.39M 2015-11-05T23:38:36.556Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.535 34.650 1499.9666 23:38:33.59M 2015-11-05T23:38:36.761Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.534 34.649 1499.9670 23:38:33.79M 2015-11-05T23:38:36.961Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.534 34.649 1499.9670 23:38:34.01M 2015-11-05T23:38:37.166Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.534 34.648 1499.9673 23:38:34.21M 2015-11-05T23:38:37.371Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.533 34.648 1499.9670 23:38:34.41M 2015-11-05T23:38:37.571Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.533 34.647 1499.9679 23:38:34.61M 2015-11-05T23:38:37.771Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.533 34.646 1499.9677 23:38:34.81M 2015-11-05T23:38:37.976Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.532 34.646 1499.9672 23:38:35.02M 2015-11-05T23:38:38.181Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.531 34.645 1499.9674 23:38:35.22M 2015-11-05T23:38:38.381Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.531 34.645 1499.9669 23:38:35.42M 2015-11-05T23:38:38.586Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.530 34.644 1499.9663 23:38:35.62M 2015-11-05T23:38:38.791Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.529 34.643 1499.9653 23:38:35.82M 2015-11-05T23:38:38.991Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.529 34.643 1499.9647 23:38:36.04M 2015-11-05T23:38:39.196Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.529 34.642 1499.9635 23:38:36.24M 2015-11-05T23:38:39.401Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9630 23:38:36.44M 2015-11-05T23:38:39.616Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.528 34.642 1499.9641 23:38:36.64M 2015-11-05T23:38:39.806Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.642 1499.9647 23:38:36.85M 2015-11-05T23:38:40.006Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.642 1499.9657 23:38:37.05M 2015-11-05T23:38:40.211Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.642 1499.9661 23:38:37.25M 2015-11-05T23:38:40.412Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.641 1499.9667 23:38:37.45M 2015-11-05T23:38:40.616Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.641 1499.9670 23:38:37.65M 2015-11-05T23:38:40.821Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.641 1499.9680 23:38:37.85M 2015-11-05T23:38:41.021Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.529 34.641 1499.9686 23:38:38.07M 2015-11-05T23:38:41.226Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.529 34.641 1499.9688 23:38:38.27M 2015-11-05T23:38:41.426Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.530 34.642 1499.9696 23:38:38.47M 2015-11-05T23:38:41.631Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.530 34.642 1499.9700 23:38:38.66M 2015-11-05T23:38:41.836Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.530 34.643 1499.9700 23:38:38.87M 2015-11-05T23:38:42.036Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.531 34.643 1499.9702 23:38:39.08M 2015-11-05T23:38:42.241Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.530 34.642 1499.9707 23:38:39.28M 2015-11-05T23:38:42.448Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.531 34.643 1499.9717 23:38:39.48M 2015-11-05T23:38:42.648Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.531 34.643 1499.9720 23:38:39.68M 2015-11-05T23:38:42.851Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.531 34.642 1499.9719 23:38:39.88M 2015-11-05T23:38:43.051Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.531 34.643 1499.9712 23:38:40.10M 2015-11-05T23:38:43.256Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.530 34.643 1499.9707 23:38:40.29M 2015-11-05T23:38:43.461Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9701 23:38:40.50M 2015-11-05T23:38:43.661Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9694 23:38:40.70M 2015-11-05T23:38:43.866Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9694 23:38:40.89M 2015-11-05T23:38:44.086Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.642 1499.9690 23:38:41.11M 2015-11-05T23:38:44.271Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.642 1499.9689 23:38:41.33M 2015-11-05T23:38:44.476Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.642 1499.9685 23:38:41.51M 2015-11-05T23:38:44.676Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.642 1499.9684 23:38:41.71M 2015-11-05T23:38:44.881Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.643 1499.9692 23:38:41.91M 2015-11-05T23:38:45.086Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.530 34.643 1499.9685 23:38:42.13M 2015-11-05T23:38:45.286Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.530 34.643 1499.9674 23:38:42.33M 2015-11-05T23:38:45.491Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.530 34.644 1499.9668 23:38:42.53M 2015-11-05T23:38:45.691Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.531 34.644 1499.9666 23:38:42.73M 2015-11-05T23:38:45.896Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.531 34.644 1499.9662 23:38:42.92M 2015-11-05T23:38:46.096Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.530 34.644 1499.9662 23:38:43.14M 2015-11-05T23:38:46.302Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.530 34.644 1499.9658 23:38:43.34M 2015-11-05T23:38:46.506Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.531 34.644 1499.9668 23:38:43.54M 2015-11-05T23:38:46.706Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.531 34.645 1499.9663 23:38:43.74M 2015-11-05T23:38:46.911Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.531 34.645 1499.9656 23:38:43.94M 2015-11-05T23:38:47.116Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.531 34.645 1499.9656 23:38:44.16M 2015-11-05T23:38:47.316Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.646 1499.9656 23:38:44.36M 2015-11-05T23:38:47.521Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.532 34.646 1499.9655 23:38:44.56M 2015-11-05T23:38:47.721Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.646 1499.9667 23:38:44.76M 2015-11-05T23:38:47.928Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.646 1499.9664 23:38:44.95M 2015-11-05T23:38:48.131Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.532 34.645 1499.9669 23:38:45.17M 2015-11-05T23:38:48.331Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.532 34.646 1499.9675 23:38:45.37M 2015-11-05T23:38:48.551Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.532 34.645 1499.9681 23:38:45.57M 2015-11-05T23:38:48.741Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.531 34.644 1499.9689 23:38:45.79M 2015-11-05T23:38:48.941Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.644 1499.9701 23:38:45.97M 2015-11-05T23:38:49.146Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.645 1499.9706 23:38:46.19M 2015-11-05T23:38:49.346Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.532 34.644 1499.9701 23:38:46.39M 2015-11-05T23:38:49.551Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.532 34.644 1499.9694 23:38:46.59M 2015-11-05T23:38:49.756Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.531 34.644 1499.9686 23:38:46.78M 2015-11-05T23:38:49.956Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.532 34.644 1499.9705 23:38:47.01M 2015-11-05T23:38:50.161Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.532 34.644 1499.9714 23:38:47.20M 2015-11-05T23:38:50.361Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.531 34.644 1499.9712 23:38:47.40M 2015-11-05T23:38:50.566Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.531 34.643 1499.9711 23:38:47.60M 2015-11-05T23:38:50.766Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.531 34.643 1499.9709 23:38:47.80M 2015-11-05T23:38:50.971Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.530 34.642 1499.9705 23:38:48.02M 2015-11-05T23:38:51.171Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.530 34.641 1499.9711 23:38:48.22M 2015-11-05T23:38:51.376Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.529 34.641 1499.9712 23:38:48.42M 2015-11-05T23:38:51.581Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.529 34.641 1499.9709 23:38:48.61M 2015-11-05T23:38:51.781Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.529 34.641 1499.9703 23:38:48.82M 2015-11-05T23:38:51.987Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.529 34.641 1499.9697 23:38:49.03M 2015-11-05T23:38:52.191Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.529 34.641 1499.9697 23:38:49.23M 2015-11-05T23:38:52.391Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9690 23:38:49.43M 2015-11-05T23:38:52.597Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9688 23:38:49.63M 2015-11-05T23:38:52.797Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.529 34.641 1499.9694 23:38:49.83M 2015-11-05T23:38:53.022Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.529 34.641 1499.9689 23:38:50.05M 2015-11-05T23:38:53.206Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9685 23:38:50.26M 2015-11-05T23:38:53.406Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9686 23:38:50.45M 2015-11-05T23:38:53.611Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9686 23:38:50.65M 2015-11-05T23:38:53.812Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.528 34.640 1499.9691 23:38:50.85M 2015-11-05T23:38:54.016Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.528 34.640 1499.9689 23:38:51.06M 2015-11-05T23:38:54.221Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.528 34.640 1499.9677 23:38:51.26M 2015-11-05T23:38:54.421Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.641 1499.9666 23:38:51.46M 2015-11-05T23:38:54.627Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.641 1499.9664 23:38:51.66M 2015-11-05T23:38:54.827Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9653 23:38:51.86M 2015-11-05T23:38:55.032Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9647 23:38:52.08M 2015-11-05T23:38:55.236Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.641 1499.9645 23:38:52.28M 2015-11-05T23:38:55.441Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.641 1499.9648 23:38:52.48M 2015-11-05T23:38:55.642Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9644 23:38:52.68M 2015-11-05T23:38:55.848Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9646 23:38:52.88M 2015-11-05T23:38:56.049Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9640 23:38:53.09M 2015-11-05T23:38:56.252Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9637 23:38:53.29M 2015-11-05T23:38:56.452Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9637 23:38:53.49M 2015-11-05T23:38:56.657Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.528 34.642 1499.9628 23:38:53.69M 2015-11-05T23:38:56.862Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.529 34.643 1499.9624 23:38:53.89M 2015-11-05T23:38:57.062Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.529 34.643 1499.9624 23:38:54.11M 2015-11-05T23:38:57.262Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.529 34.643 1499.9630 23:38:54.31M 2015-11-05T23:38:57.487Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.529 34.643 1499.9642 23:38:54.50M 2015-11-05T23:38:57.672Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.529 34.642 1499.9651 23:38:54.72M 2015-11-05T23:38:57.885Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.642 1499.9668 23:38:54.91M 2015-11-05T23:38:58.077Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.642 1499.9668 23:38:55.12M 2015-11-05T23:38:58.282Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.642 1499.9679 23:38:55.32M 2015-11-05T23:38:58.487Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.641 1499.9674 23:38:55.52M 2015-11-05T23:38:58.687Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.529 34.641 1499.9664 23:38:55.72M 2015-11-05T23:38:58.887Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9663 23:38:55.92M 2015-11-05T23:38:59.092Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9662 23:38:56.14M 2015-11-05T23:38:59.297Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9667 23:38:56.34M 2015-11-05T23:38:59.497Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9678 23:38:56.53M 2015-11-05T23:38:59.702Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.639 1499.9688 23:38:56.74M 2015-11-05T23:38:59.907Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.639 1499.9685 23:38:56.93M