2015-11-05T23:37:00.117Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.638 1499.9620 23:36:57.16M 2015-11-05T23:37:00.317Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9611 23:36:57.36M 2015-11-05T23:37:00.522Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9604 23:36:57.55M 2015-11-05T23:37:00.727Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9601 23:36:57.75M 2015-11-05T23:37:00.927Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.636 1499.9598 23:36:57.95M 2015-11-05T23:37:01.132Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9592 23:36:58.17M 2015-11-05T23:37:01.352Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.635 1499.9583 23:36:58.37M 2015-11-05T23:37:01.537Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.635 1499.9575 23:36:58.59M 2015-11-05T23:37:01.764Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9573 23:36:58.77M 2015-11-05T23:37:01.942Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.635 1499.9568 23:36:58.97M 2015-11-05T23:37:02.147Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.635 1499.9568 23:36:59.18M 2015-11-05T23:37:02.352Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.634 1499.9559 23:36:59.39M 2015-11-05T23:37:02.552Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9556 23:36:59.58M 2015-11-05T23:37:02.752Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9550 23:36:59.78M 2015-11-05T23:37:02.962Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.634 1499.9550 23:37:00.00M 2015-11-05T23:37:03.162Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.634 1499.9548 23:37:00.20M 2015-11-05T23:37:03.368Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9556 23:37:00.40M 2015-11-05T23:37:03.567Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.520 34.634 1499.9547 23:37:00.60M 2015-11-05T23:37:03.772Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.519 34.633 1499.9541 23:37:00.80M 2015-11-05T23:37:03.977Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.519 34.633 1499.9546 23:37:01.02M 2015-11-05T23:37:04.177Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.519 34.633 1499.9545 23:37:01.22M 2015-11-05T23:37:04.382Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.519 34.633 1499.9540 23:37:01.42M 2015-11-05T23:37:04.582Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.519 34.633 1499.9543 23:37:01.62M 2015-11-05T23:37:04.796Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.519 34.633 1499.9546 23:37:01.81M 2015-11-05T23:37:04.992Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.519 34.633 1499.9542 23:37:02.03M 2015-11-05T23:37:05.192Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.519 34.633 1499.9539 23:37:02.23M 2015-11-05T23:37:05.392Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.518 34.633 1499.9524 23:37:02.43M 2015-11-05T23:37:05.597Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.518 34.632 1499.9515 23:37:02.63M 2015-11-05T23:37:05.817Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.632 1499.9518 23:37:02.83M 2015-11-05T23:37:06.007Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.517 34.631 1499.9513 23:37:03.06M 2015-11-05T23:37:06.207Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9556 23:37:03.25M 2015-11-05T23:37:06.412Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.635 1499.9553 23:37:03.45M 2015-11-05T23:37:06.617Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9564 23:37:03.64M 2015-11-05T23:37:06.817Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9594 23:37:03.85M 2015-11-05T23:37:07.017Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.517 34.631 1499.9509 23:37:04.07M 2015-11-05T23:37:07.222Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.518 34.632 1499.9531 23:37:04.26M 2015-11-05T23:37:07.427Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.520 34.633 1499.9558 23:37:04.46M 2015-11-05T23:37:07.627Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9576 23:37:04.66M 2015-11-05T23:37:07.832Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.635 1499.9573 23:37:04.86M 2015-11-05T23:37:08.037Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9592 23:37:05.08M 2015-11-05T23:37:08.237Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.523 34.636 1499.9609 23:37:05.28M 2015-11-05T23:37:08.437Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.524 34.636 1499.9618 23:37:05.47M 2015-11-05T23:37:08.649Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.636 1499.9622 23:37:05.67M 2015-11-05T23:37:08.848Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.636 1499.9608 23:37:05.87M 2015-11-05T23:37:09.052Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9600 23:37:06.09M 2015-11-05T23:37:09.252Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.635 1499.9585 23:37:06.29M 2015-11-05T23:37:09.457Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9586 23:37:06.49M 2015-11-05T23:37:09.657Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9580 23:37:06.69M 2015-11-05T23:37:09.862Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.634 1499.9579 23:37:06.89M 2015-11-05T23:37:10.067Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.633 1499.9583 23:37:07.11M 2015-11-05T23:37:10.287Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.633 1499.9575 23:37:07.31M 2015-11-05T23:37:10.472Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.632 1499.9565 23:37:07.52M 2015-11-05T23:37:10.672Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.521 34.634 1499.9591 23:37:07.71M 2015-11-05T23:37:10.877Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.523 34.636 1499.9604 23:37:07.90M 2015-11-05T23:37:11.082Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9635 23:37:08.12M 2015-11-05T23:37:11.282Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9620 23:37:08.32M 2015-11-05T23:37:11.487Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9631 23:37:08.52M 2015-11-05T23:37:11.692Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.638 1499.9636 23:37:08.72M 2015-11-05T23:37:11.892Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.639 1499.9636 23:37:08.92M 2015-11-05T23:37:12.098Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.638 1499.9633 23:37:09.14M 2015-11-05T23:37:12.297Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9640 23:37:09.33M 2015-11-05T23:37:12.529Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9629 23:37:09.53M 2015-11-05T23:37:12.707Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9629 23:37:09.73M 2015-11-05T23:37:12.907Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.638 1499.9623 23:37:09.93M 2015-11-05T23:37:13.112Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.525 34.638 1499.9634 23:37:10.15M 2015-11-05T23:37:13.312Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9620 23:37:10.35M 2015-11-05T23:37:13.517Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9615 23:37:10.55M 2015-11-05T23:37:13.722Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9615 23:37:10.75M 2015-11-05T23:37:13.922Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9614 23:37:10.95M 2015-11-05T23:37:14.127Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.638 1499.9608 23:37:11.17M 2015-11-05T23:37:14.332Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9600 23:37:11.37M 2015-11-05T23:37:14.533Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9594 23:37:11.57M 2015-11-05T23:37:14.752Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.522 34.635 1499.9586 23:37:11.77M 2015-11-05T23:37:14.937Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.522 34.635 1499.9585 23:37:12.00M 2015-11-05T23:37:15.151Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.516 34.629 1499.9524 23:37:12.18M 2015-11-05T23:37:15.347Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.516 34.629 1499.9523 23:37:12.38M 2015-11-05T23:37:15.547Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.512 34.626 1499.9480 23:37:12.58M 2015-11-05T23:37:15.765Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.513 34.627 1499.9470 23:37:12.78M 2015-11-05T23:37:15.952Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.512 34.627 1499.9460 23:37:13.00M 2015-11-05T23:37:16.165Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.512 34.626 1499.9456 23:37:13.20M 2015-11-05T23:37:16.357Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.515 34.629 1499.9498 23:37:13.40M 2015-11-05T23:37:16.562Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.516 34.630 1499.9509 23:37:13.59M 2015-11-05T23:37:16.767Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.631 1499.9520 23:37:13.79M 2015-11-05T23:37:16.972Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.631 1499.9517 23:37:14.01M 2015-11-05T23:37:17.172Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.517 34.631 1499.9518 23:37:14.21M 2015-11-05T23:37:17.373Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.631 1499.9519 23:37:14.41M 2015-11-05T23:37:17.577Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.517 34.630 1499.9523 23:37:14.61M 2015-11-05T23:37:17.782Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.516 34.630 1499.9520 23:37:14.81M 2015-11-05T23:37:17.982Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.516 34.630 1499.9517 23:37:15.03M 2015-11-05T23:37:18.182Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.516 34.630 1499.9510 23:37:15.23M 2015-11-05T23:37:18.387Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.517 34.630 1499.9523 23:37:15.42M 2015-11-05T23:37:18.597Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.518 34.631 1499.9539 23:37:15.62M 2015-11-05T23:37:18.797Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.632 1499.9550 23:37:15.83M 2015-11-05T23:37:18.997Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9556 23:37:16.04M 2015-11-05T23:37:19.218Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9568 23:37:16.24M 2015-11-05T23:37:19.407Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9580 23:37:16.46M 2015-11-05T23:37:19.607Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.635 1499.9590 23:37:16.64M 2015-11-05T23:37:19.807Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9594 23:37:16.84M 2015-11-05T23:37:20.033Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9594 23:37:17.06M 2015-11-05T23:37:20.217Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9589 23:37:17.26M 2015-11-05T23:37:20.417Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9584 23:37:17.45M 2015-11-05T23:37:20.623Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9572 23:37:17.65M 2015-11-05T23:37:20.822Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9563 23:37:17.85M 2015-11-05T23:37:21.027Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9551 23:37:18.07M 2015-11-05T23:37:21.235Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9545 23:37:18.27M 2015-11-05T23:37:21.437Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9546 23:37:18.47M 2015-11-05T23:37:21.638Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9563 23:37:18.67M 2015-11-05T23:37:21.843Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.634 1499.9570 23:37:18.87M 2015-11-05T23:37:22.043Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.521 34.634 1499.9568 23:37:19.09M 2015-11-05T23:37:22.248Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.521 34.635 1499.9573 23:37:19.29M 2015-11-05T23:37:22.453Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.634 1499.9570 23:37:19.48M 2015-11-05T23:37:22.653Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9561 23:37:19.68M 2015-11-05T23:37:22.858Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.633 1499.9557 23:37:19.88M 2015-11-05T23:37:23.058Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.632 1499.9554 23:37:20.10M 2015-11-05T23:37:23.263Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.632 1499.9557 23:37:20.30M 2015-11-05T23:37:23.468Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.519 34.632 1499.9569 23:37:20.50M 2015-11-05T23:37:23.683Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.520 34.632 1499.9579 23:37:20.70M 2015-11-05T23:37:23.868Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.520 34.633 1499.9581 23:37:20.91M 2015-11-05T23:37:24.078Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.521 34.634 1499.9592 23:37:21.11M 2015-11-05T23:37:24.278Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.523 34.636 1499.9609 23:37:21.32M 2015-11-05T23:37:24.483Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.524 34.637 1499.9608 23:37:21.51M 2015-11-05T23:37:24.683Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.526 34.639 1499.9640 23:37:21.72M 2015-11-05T23:37:24.888Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9652 23:37:21.91M 2015-11-05T23:37:25.088Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.529 34.641 1499.9679 23:37:22.13M 2015-11-05T23:37:25.293Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.529 34.642 1499.9683 23:37:22.33M 2015-11-05T23:37:25.498Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.643 1499.9680 23:37:22.53M 2015-11-05T23:37:25.698Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.531 34.644 1499.9694 23:37:22.73M 2015-11-05T23:37:25.903Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.533 34.646 1499.9711 23:37:22.93M 2015-11-05T23:37:26.108Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.535 34.648 1499.9738 23:37:23.14M 2015-11-05T23:37:26.308Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.536 34.648 1499.9747 23:37:23.35M 2015-11-05T23:37:26.513Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.537 34.649 1499.9756 23:37:23.54M 2015-11-05T23:37:26.725Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.537 34.650 1499.9762 23:37:23.74M 2015-11-05T23:37:26.918Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.538 34.650 1499.9768 23:37:23.94M 2015-11-05T23:37:27.123Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.539 34.651 1499.9775 23:37:24.16M 2015-11-05T23:37:27.323Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.539 34.652 1499.9780 23:37:24.36M 2015-11-05T23:37:27.523Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.540 34.652 1499.9794 23:37:24.56M 2015-11-05T23:37:27.728Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.541 34.653 1499.9805 23:37:24.76M 2015-11-05T23:37:27.933Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.541 34.654 1499.9805 23:37:24.96M 2015-11-05T23:37:28.153Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.541 34.653 1499.9800 23:37:25.17M 2015-11-05T23:37:28.338Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.541 34.653 1499.9813 23:37:25.39M 2015-11-05T23:37:28.543Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.542 34.654 1499.9821 23:37:25.57M 2015-11-05T23:37:28.743Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.542 34.654 1499.9829 23:37:25.77M 2015-11-05T23:37:28.965Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.542 34.653 1499.9827 23:37:25.97M 2015-11-05T23:37:29.153Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.541 34.653 1499.9818 23:37:26.19M 2015-11-05T23:37:29.353Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.542 34.653 1499.9822 23:37:26.39M 2015-11-05T23:37:29.558Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.542 34.653 1499.9832 23:37:26.59M 2015-11-05T23:37:29.763Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.542 34.653 1499.9836 23:37:26.79M 2015-11-05T23:37:29.963Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.542 34.653 1499.9846 23:37:27.01M 2015-11-05T23:37:30.168Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.542 34.652 1499.9852 23:37:27.21M 2015-11-05T23:37:30.368Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.545 34.655 1499.9888 23:37:27.41M 2015-11-05T23:37:30.573Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.544 34.654 1499.9885 23:37:27.60M 2015-11-05T23:37:30.778Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.544 34.654 1499.9885 23:37:27.80M 2015-11-05T23:37:30.978Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.546 34.656 1499.9904 23:37:28.02M 2015-11-05T23:37:31.178Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.542 34.652 1499.9866 23:37:28.22M 2015-11-05T23:37:31.401Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.542 34.652 1499.9861 23:37:28.42M 2015-11-05T23:37:31.588Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.541 34.651 1499.9854 23:37:28.62M 2015-11-05T23:37:31.793Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.543 34.653 1499.9883 23:37:28.82M 2015-11-05T23:37:31.993Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0009 23:37:29.04M 2015-11-05T23:37:32.193Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.554 34.664 1500.0006 23:37:29.24M 2015-11-05T23:37:32.398Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.554 34.663 1500.0000 23:37:29.43M 2015-11-05T23:37:32.618Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.554 34.664 1499.9989 23:37:29.63M 2015-11-05T23:37:32.803Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.553 34.663 1499.9989 23:37:29.85M 2015-11-05T23:37:33.008Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.553 34.663 1499.9980 23:37:30.05M 2015-11-05T23:37:33.213Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.552 34.663 1499.9967 23:37:30.25M 2015-11-05T23:37:33.413Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.552 34.663 1499.9967 23:37:30.45M 2015-11-05T23:37:33.618Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.551 34.662 1499.9955 23:37:30.65M 2015-11-05T23:37:33.818Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.550 34.661 1499.9927 23:37:30.85M 2015-11-05T23:37:34.023Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.549 34.660 1499.9916 23:37:31.07M 2015-11-05T23:37:34.228Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.548 34.659 1499.9899 23:37:31.27M 2015-11-05T23:37:34.428Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.547 34.658 1499.9872 23:37:31.47M 2015-11-05T23:37:34.633Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.546 34.657 1499.9855 23:37:31.66M 2015-11-05T23:37:34.833Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.545 34.657 1499.9835 23:37:31.86M 2015-11-05T23:37:35.038Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.544 34.656 1499.9825 23:37:32.08M 2015-11-05T23:37:35.243Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.543 34.656 1499.9818 23:37:32.28M 2015-11-05T23:37:35.447Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.544 34.656 1499.9821 23:37:32.48M 2015-11-05T23:37:35.648Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.544 34.656 1499.9817 23:37:32.68M 2015-11-05T23:37:35.853Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.544 34.657 1499.9822 23:37:32.88M 2015-11-05T23:37:36.058Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.544 34.657 1499.9808 23:37:33.10M 2015-11-05T23:37:36.258Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.535 34.649 1499.9707 23:37:33.30M 2015-11-05T23:37:36.458Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.534 34.648 1499.9696 23:37:33.49M 2015-11-05T23:37:36.663Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.534 34.648 1499.9690 23:37:33.69M 2015-11-05T23:37:36.868Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.534 34.648 1499.9689 23:37:33.89M 2015-11-05T23:37:37.088Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.534 34.648 1499.9692 23:37:34.11M 2015-11-05T23:37:37.273Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.535 34.649 1499.9700 23:37:34.33M 2015-11-05T23:37:37.478Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.535 34.649 1499.9698 23:37:34.51M 2015-11-05T23:37:37.678Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.535 34.649 1499.9703 23:37:34.71M 2015-11-05T23:37:37.883Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.536 34.650 1499.9713 23:37:34.91M 2015-11-05T23:37:38.083Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.537 34.651 1499.9734 23:37:35.13M 2015-11-05T23:37:38.288Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.538 34.651 1499.9741 23:37:35.33M 2015-11-05T23:37:38.488Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.538 34.652 1499.9745 23:37:35.52M 2015-11-05T23:37:38.693Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.539 34.652 1499.9750 23:37:35.72M 2015-11-05T23:37:38.898Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.540 34.653 1499.9761 23:37:35.92M 2015-11-05T23:37:39.098Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.541 34.653 1499.9788 23:37:36.14M 2015-11-05T23:37:39.303Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.542 34.654 1499.9801 23:37:36.34M 2015-11-05T23:37:39.503Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.543 34.655 1499.9816 23:37:36.54M 2015-11-05T23:37:39.708Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.544 34.656 1499.9821 23:37:36.74M 2015-11-05T23:37:39.913Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.544 34.656 1499.9821 23:37:36.94M 2015-11-05T23:37:40.113Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.544 34.656 1499.9817 23:37:37.16M 2015-11-05T23:37:40.318Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9825 23:37:37.36M 2015-11-05T23:37:40.518Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.543 34.656 1499.9823 23:37:37.56M 2015-11-05T23:37:40.723Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.544 34.656 1499.9835 23:37:37.75M 2015-11-05T23:37:40.923Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.544 34.656 1499.9849 23:37:37.95M 2015-11-05T23:37:41.128Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.545 34.657 1499.9856 23:37:38.17M 2015-11-05T23:37:41.333Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.545 34.657 1499.9852 23:37:38.37M 2015-11-05T23:37:41.553Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.545 34.657 1499.9854 23:37:38.57M 2015-11-05T23:37:41.738Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.545 34.656 1499.9856 23:37:38.78M 2015-11-05T23:37:41.944Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.544 34.656 1499.9845 23:37:38.97M 2015-11-05T23:37:42.143Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.541 34.653 1499.9800 23:37:39.19M 2015-11-05T23:37:42.343Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.540 34.652 1499.9789 23:37:39.39M 2015-11-05T23:37:42.565Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.540 34.652 1499.9785 23:37:39.58M 2015-11-05T23:37:42.753Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.540 34.652 1499.9785 23:37:39.78M 2015-11-05T23:37:42.953Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.540 34.652 1499.9788 23:37:40.00M 2015-11-05T23:37:43.158Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.540 34.653 1499.9790 23:37:40.20M 2015-11-05T23:37:43.358Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.541 34.654 1499.9802 23:37:40.40M 2015-11-05T23:37:43.569Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.543 34.655 1499.9818 23:37:40.60M 2015-11-05T23:37:43.769Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.543 34.656 1499.9813 23:37:40.80M 2015-11-05T23:37:43.973Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.543 34.656 1499.9807 23:37:41.02M 2015-11-05T23:37:44.173Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.543 34.656 1499.9807 23:37:41.22M 2015-11-05T23:37:44.378Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.543 34.656 1499.9812 23:37:41.41M 2015-11-05T23:37:44.578Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.544 34.656 1499.9816 23:37:41.61M 2015-11-05T23:37:44.784Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.544 34.657 1499.9823 23:37:41.81M 2015-11-05T23:37:44.988Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.544 34.657 1499.9830 23:37:42.03M 2015-11-05T23:37:45.188Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.544 34.656 1499.9839 23:37:42.23M 2015-11-05T23:37:45.394Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.544 34.656 1499.9830 23:37:42.43M 2015-11-05T23:37:45.599Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.544 34.656 1499.9828 23:37:42.63M 2015-11-05T23:37:45.799Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9832 23:37:42.83M 2015-11-05T23:37:46.019Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.544 34.656 1499.9832 23:37:43.05M 2015-11-05T23:37:46.209Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.543 34.655 1499.9830 23:37:43.26M 2015-11-05T23:37:46.409Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.543 34.655 1499.9830 23:37:43.45M 2015-11-05T23:37:46.614Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.542 34.654 1499.9818 23:37:43.64M 2015-11-05T23:37:46.814Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.541 34.654 1499.9806 23:37:43.84M 2015-11-05T23:37:47.019Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.542 34.654 1499.9812 23:37:44.06M 2015-11-05T23:37:47.219Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.541 34.654 1499.9811 23:37:44.26M 2015-11-05T23:37:47.424Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.541 34.654 1499.9812 23:37:44.46M 2015-11-05T23:37:47.629Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.542 34.654 1499.9810 23:37:44.66M 2015-11-05T23:37:47.829Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.542 34.655 1499.9802 23:37:44.86M 2015-11-05T23:37:48.034Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.542 34.656 1499.9795 23:37:45.07M 2015-11-05T23:37:48.234Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.542 34.656 1499.9791 23:37:45.27M 2015-11-05T23:37:48.439Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.543 34.656 1499.9791 23:37:45.47M 2015-11-05T23:37:48.639Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.543 34.656 1499.9795 23:37:45.67M 2015-11-05T23:37:48.844Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.543 34.657 1499.9800 23:37:45.87M 2015-11-05T23:37:49.049Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.544 34.657 1499.9797 23:37:46.09M 2015-11-05T23:37:49.250Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.544 34.657 1499.9799 23:37:46.29M 2015-11-05T23:37:49.454Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.544 34.658 1499.9807 23:37:46.49M 2015-11-05T23:37:49.659Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.545 34.659 1499.9808 23:37:46.69M 2015-11-05T23:37:49.859Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.545 34.659 1499.9808 23:37:46.89M 2015-11-05T23:37:50.064Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.545 34.659 1499.9808 23:37:47.11M 2015-11-05T23:37:50.269Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.545 34.659 1499.9805 23:37:47.31M 2015-11-05T23:37:50.489Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.545 34.659 1499.9807 23:37:47.51M 2015-11-05T23:37:50.669Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.545 34.658 1499.9797 23:37:47.72M 2015-11-05T23:37:50.874Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.544 34.657 1499.9792 23:37:47.90M 2015-11-05T23:37:51.079Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.543 34.656 1499.9795 23:37:48.12M 2015-11-05T23:37:51.279Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.656 1499.9795 23:37:48.32M 2015-11-05T23:37:51.484Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.656 1499.9794 23:37:48.52M 2015-11-05T23:37:51.689Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.543 34.657 1499.9794 23:37:48.72M 2015-11-05T23:37:51.889Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.542 34.656 1499.9781 23:37:48.92M 2015-11-05T23:37:52.094Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.542 34.656 1499.9785 23:37:49.13M 2015-11-05T23:37:52.294Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.542 34.655 1499.9792 23:37:49.34M 2015-11-05T23:37:52.499Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.542 34.655 1499.9790 23:37:49.53M 2015-11-05T23:37:52.704Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.542 34.655 1499.9788 23:37:49.73M 2015-11-05T23:37:52.904Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.543 34.656 1499.9794 23:37:49.93M 2015-11-05T23:37:53.109Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.543 34.656 1499.9796 23:37:50.15M 2015-11-05T23:37:53.314Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.543 34.656 1499.9797 23:37:50.35M 2015-11-05T23:37:53.514Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.544 34.657 1499.9797 23:37:50.55M 2015-11-05T23:37:53.719Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.544 34.657 1499.9807 23:37:50.75M 2015-11-05T23:37:53.919Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.545 34.658 1499.9816 23:37:50.95M 2015-11-05T23:37:54.124Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.545 34.659 1499.9819 23:37:51.17M 2015-11-05T23:37:54.324Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.546 34.659 1499.9822 23:37:51.36M 2015-11-05T23:37:54.529Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.546 34.659 1499.9822 23:37:51.56M 2015-11-05T23:37:54.735Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.545 34.659 1499.9819 23:37:51.76M 2015-11-05T23:37:54.954Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.545 34.659 1499.9818 23:37:51.96M 2015-11-05T23:37:55.139Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.545 34.659 1499.9812 23:37:52.20M 2015-11-05T23:37:55.344Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.545 34.659 1499.9819 23:37:52.38M 2015-11-05T23:37:55.544Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.545 34.658 1499.9825 23:37:52.58M 2015-11-05T23:37:55.749Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.544 34.657 1499.9829 23:37:52.78M 2015-11-05T23:37:55.949Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.544 34.657 1499.9836 23:37:53.00M 2015-11-05T23:37:56.154Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.544 34.657 1499.9843 23:37:53.20M 2015-11-05T23:37:56.354Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.544 34.656 1499.9845 23:37:53.39M 2015-11-05T23:37:56.559Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.544 34.656 1499.9850 23:37:53.59M 2015-11-05T23:37:56.764Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.544 34.656 1499.9851 23:37:53.79M 2015-11-05T23:37:56.964Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.543 34.655 1499.9839 23:37:54.01M 2015-11-05T23:37:57.169Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.543 34.655 1499.9833 23:37:54.21M 2015-11-05T23:37:57.374Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.543 34.655 1499.9832 23:37:54.41M 2015-11-05T23:37:57.574Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.543 34.655 1499.9827 23:37:54.61M 2015-11-05T23:37:57.774Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.543 34.655 1499.9823 23:37:54.81M 2015-11-05T23:37:57.984Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.543 34.655 1499.9823 23:37:55.02M 2015-11-05T23:37:58.184Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.543 34.655 1499.9814 23:37:55.23M 2015-11-05T23:37:58.384Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.543 34.655 1499.9813 23:37:55.42M 2015-11-05T23:37:58.589Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.543 34.655 1499.9813 23:37:55.62M 2015-11-05T23:37:58.794Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.543 34.655 1499.9814 23:37:55.82M 2015-11-05T23:37:58.994Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.542 34.655 1499.9807 23:37:56.04M 2015-11-05T23:37:59.199Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.543 34.655 1499.9806 23:37:56.24M 2015-11-05T23:37:59.419Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.543 34.656 1499.9808 23:37:56.44M 2015-11-05T23:37:59.604Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.543 34.656 1499.9800 23:37:56.65M 2015-11-05T23:37:59.809Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.543 34.656 1499.9795 23:37:56.84M