2015-11-05T23:36:00.014Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9668 23:35:57.05M 2015-11-05T23:36:00.214Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.522 34.635 1499.9614 23:35:57.25M 2015-11-05T23:36:00.419Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.522 34.634 1499.9604 23:35:57.45M 2015-11-05T23:36:00.624Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.521 34.634 1499.9584 23:35:57.65M 2015-11-05T23:36:00.831Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.521 34.634 1499.9578 23:35:57.85M 2015-11-05T23:36:01.024Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.520 34.633 1499.9557 23:35:58.07M 2015-11-05T23:36:01.229Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.520 34.633 1499.9558 23:35:58.26M 2015-11-05T23:36:01.434Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9552 23:35:58.46M 2015-11-05T23:36:01.634Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.633 1499.9546 23:35:58.66M 2015-11-05T23:36:01.839Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.520 34.633 1499.9558 23:35:58.86M 2015-11-05T23:36:02.039Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.520 34.633 1499.9556 23:35:59.08M 2015-11-05T23:36:02.244Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.634 1499.9563 23:35:59.28M 2015-11-05T23:36:02.449Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.634 1499.9562 23:35:59.48M 2015-11-05T23:36:02.649Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9576 23:35:59.68M 2015-11-05T23:36:02.854Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9587 23:35:59.88M 2015-11-05T23:36:03.059Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9594 23:36:00.09M 2015-11-05T23:36:03.279Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.635 1499.9597 23:36:00.30M 2015-11-05T23:36:03.465Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9604 23:36:00.51M 2015-11-05T23:36:03.664Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.636 1499.9606 23:36:00.69M 2015-11-05T23:36:03.864Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.636 1499.9615 23:36:00.89M 2015-11-05T23:36:04.074Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.636 1499.9624 23:36:01.11M 2015-11-05T23:36:04.274Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.636 1499.9618 23:36:01.31M 2015-11-05T23:36:04.479Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9625 23:36:01.51M 2015-11-05T23:36:04.679Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9629 23:36:01.71M 2015-11-05T23:36:04.884Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9634 23:36:01.91M 2015-11-05T23:36:05.089Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.636 1499.9628 23:36:02.13M 2015-11-05T23:36:05.290Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9629 23:36:02.33M 2015-11-05T23:36:05.489Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.524 34.636 1499.9628 23:36:02.53M 2015-11-05T23:36:05.699Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.524 34.636 1499.9623 23:36:02.72M 2015-11-05T23:36:05.894Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.636 1499.9615 23:36:02.92M 2015-11-05T23:36:06.104Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9623 23:36:03.14M 2015-11-05T23:36:06.304Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.637 1499.9625 23:36:03.34M 2015-11-05T23:36:06.509Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.524 34.636 1499.9622 23:36:03.54M 2015-11-05T23:36:06.709Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9623 23:36:03.74M 2015-11-05T23:36:06.914Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9625 23:36:03.94M 2015-11-05T23:36:07.119Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9617 23:36:04.16M 2015-11-05T23:36:07.319Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9617 23:36:04.35M 2015-11-05T23:36:07.524Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9615 23:36:04.55M 2015-11-05T23:36:07.744Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9617 23:36:04.75M 2015-11-05T23:36:07.930Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9614 23:36:04.97M 2015-11-05T23:36:08.134Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9609 23:36:05.17M 2015-11-05T23:36:08.334Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.638 1499.9607 23:36:05.37M 2015-11-05T23:36:08.539Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9608 23:36:05.57M 2015-11-05T23:36:08.744Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.525 34.639 1499.9611 23:36:05.77M 2015-11-05T23:36:08.944Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.638 1499.9606 23:36:05.97M 2015-11-05T23:36:09.149Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.638 1499.9598 23:36:06.18M 2015-11-05T23:36:09.349Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9595 23:36:06.38M 2015-11-05T23:36:09.554Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.524 34.638 1499.9595 23:36:06.58M 2015-11-05T23:36:09.754Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.638 1499.9594 23:36:06.78M 2015-11-05T23:36:09.959Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.638 1499.9592 23:36:07.00M 2015-11-05T23:36:10.159Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.638 1499.9592 23:36:07.20M 2015-11-05T23:36:10.364Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.638 1499.9601 23:36:07.40M 2015-11-05T23:36:10.570Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9585 23:36:07.60M 2015-11-05T23:36:10.774Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9595 23:36:07.80M 2015-11-05T23:36:10.975Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9606 23:36:08.02M 2015-11-05T23:36:11.174Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9615 23:36:08.22M 2015-11-05T23:36:11.380Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.636 1499.9612 23:36:08.41M 2015-11-05T23:36:11.585Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9600 23:36:08.61M 2015-11-05T23:36:11.790Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9597 23:36:08.81M 2015-11-05T23:36:11.990Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9595 23:36:09.03M 2015-11-05T23:36:12.210Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9594 23:36:09.23M 2015-11-05T23:36:12.395Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9594 23:36:09.45M 2015-11-05T23:36:12.600Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9591 23:36:09.63M 2015-11-05T23:36:12.800Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9584 23:36:09.83M 2015-11-05T23:36:13.005Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.636 1499.9581 23:36:10.04M 2015-11-05T23:36:13.210Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.642 1499.9653 23:36:10.25M 2015-11-05T23:36:13.410Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.643 1499.9656 23:36:10.44M 2015-11-05T23:36:13.615Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.643 1499.9656 23:36:10.64M 2015-11-05T23:36:13.815Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.530 34.643 1499.9657 23:36:10.84M 2015-11-05T23:36:14.020Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.530 34.643 1499.9658 23:36:11.06M 2015-11-05T23:36:14.225Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.530 34.643 1499.9666 23:36:11.26M 2015-11-05T23:36:14.425Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.531 34.644 1499.9674 23:36:11.46M 2015-11-05T23:36:14.630Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.531 34.644 1499.9675 23:36:11.66M 2015-11-05T23:36:14.835Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.530 34.643 1499.9666 23:36:11.86M 2015-11-05T23:36:15.040Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.642 1499.9661 23:36:12.08M 2015-11-05T23:36:15.240Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9657 23:36:12.28M 2015-11-05T23:36:15.440Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.527 34.639 1499.9642 23:36:12.47M 2015-11-05T23:36:15.645Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9634 23:36:12.67M 2015-11-05T23:36:15.850Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.637 1499.9628 23:36:12.87M 2015-11-05T23:36:16.050Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9618 23:36:13.09M 2015-11-05T23:36:16.255Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9600 23:36:13.29M 2015-11-05T23:36:16.455Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9598 23:36:13.49M 2015-11-05T23:36:16.675Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9601 23:36:13.69M 2015-11-05T23:36:16.860Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.631 1499.9536 23:36:13.90M 2015-11-05T23:36:17.065Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.631 1499.9539 23:36:14.10M 2015-11-05T23:36:17.270Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.631 1499.9537 23:36:14.30M 2015-11-05T23:36:17.470Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.633 1499.9568 23:36:14.50M 2015-11-05T23:36:17.675Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.520 34.633 1499.9575 23:36:14.70M 2015-11-05T23:36:17.875Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9578 23:36:14.90M 2015-11-05T23:36:18.080Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9594 23:36:15.12M 2015-11-05T23:36:18.285Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.635 1499.9600 23:36:15.32M 2015-11-05T23:36:18.485Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.635 1499.9607 23:36:15.52M 2015-11-05T23:36:18.690Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9630 23:36:15.72M 2015-11-05T23:36:18.895Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.637 1499.9617 23:36:15.92M 2015-11-05T23:36:19.095Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9620 23:36:16.14M 2015-11-05T23:36:19.300Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.637 1499.9628 23:36:16.33M 2015-11-05T23:36:19.500Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.531 34.644 1499.9705 23:36:16.53M 2015-11-05T23:36:19.705Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.532 34.644 1499.9709 23:36:16.73M 2015-11-05T23:36:19.910Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.640 1499.9658 23:36:16.93M 2015-11-05T23:36:20.110Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.527 34.640 1499.9642 23:36:17.15M 2015-11-05T23:36:20.315Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9623 23:36:17.35M 2015-11-05T23:36:20.520Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.524 34.637 1499.9613 23:36:17.55M 2015-11-05T23:36:20.720Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9640 23:36:17.75M 2015-11-05T23:36:20.925Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.640 1499.9640 23:36:17.94M 2015-11-05T23:36:21.145Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.640 1499.9634 23:36:18.16M 2015-11-05T23:36:21.330Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.527 34.641 1499.9625 23:36:18.38M 2015-11-05T23:36:21.535Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9630 23:36:18.56M 2015-11-05T23:36:21.738Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9633 23:36:18.76M 2015-11-05T23:36:21.940Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.529 34.642 1499.9647 23:36:18.96M 2015-11-05T23:36:22.140Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.643 1499.9647 23:36:19.18M 2015-11-05T23:36:22.345Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.643 1499.9646 23:36:19.38M 2015-11-05T23:36:22.545Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9545 23:36:19.58M 2015-11-05T23:36:22.750Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.634 1499.9546 23:36:19.78M 2015-11-05T23:36:22.955Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9543 23:36:20.00M 2015-11-05T23:36:23.155Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.632 1499.9536 23:36:20.20M 2015-11-05T23:36:23.360Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.631 1499.9528 23:36:20.39M 2015-11-05T23:36:23.565Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.631 1499.9528 23:36:20.59M 2015-11-05T23:36:23.765Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.631 1499.9539 23:36:20.79M 2015-11-05T23:36:23.970Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.519 34.632 1499.9550 23:36:21.01M 2015-11-05T23:36:24.385Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.632 1499.9551 23:36:21.21M 2015-11-05T23:36:24.385Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.519 34.632 1499.9561 23:36:21.50M 2015-11-05T23:36:24.599Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9565 23:36:21.62M 2015-11-05T23:36:24.790Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9569 23:36:21.82M 2015-11-05T23:36:24.995Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.634 1499.9565 23:36:22.03M 2015-11-05T23:36:25.195Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9574 23:36:22.23M 2015-11-05T23:36:25.400Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9578 23:36:22.43M 2015-11-05T23:36:25.620Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9576 23:36:22.63M 2015-11-05T23:36:25.805Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9548 23:36:22.85M 2015-11-05T23:36:26.011Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.634 1499.9545 23:36:23.05M 2015-11-05T23:36:26.210Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.634 1499.9546 23:36:23.25M 2015-11-05T23:36:26.415Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.634 1499.9556 23:36:23.45M 2015-11-05T23:36:26.615Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.521 34.635 1499.9568 23:36:23.65M 2015-11-05T23:36:26.820Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.635 1499.9565 23:36:23.84M 2015-11-05T23:36:27.025Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9558 23:36:24.06M 2015-11-05T23:36:27.225Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.634 1499.9552 23:36:24.26M 2015-11-05T23:36:27.431Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.521 34.635 1499.9558 23:36:24.46M 2015-11-05T23:36:27.630Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.635 1499.9561 23:36:24.66M 2015-11-05T23:36:27.835Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.636 1499.9570 23:36:24.86M 2015-11-05T23:36:28.040Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.637 1499.9594 23:36:25.08M 2015-11-05T23:36:28.240Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9613 23:36:25.28M 2015-11-05T23:36:28.445Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.638 1499.9639 23:36:25.48M 2015-11-05T23:36:28.650Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.638 1499.9641 23:36:25.68M 2015-11-05T23:36:28.851Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.525 34.638 1499.9648 23:36:25.88M 2015-11-05T23:36:29.050Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9629 23:36:26.10M 2015-11-05T23:36:29.256Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9622 23:36:26.29M 2015-11-05T23:36:29.460Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9614 23:36:26.49M 2015-11-05T23:36:29.665Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9604 23:36:26.69M 2015-11-05T23:36:29.865Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.519 34.633 1499.9564 23:36:26.89M 2015-11-05T23:36:30.085Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.519 34.632 1499.9557 23:36:27.11M 2015-11-05T23:36:30.275Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.518 34.631 1499.9537 23:36:27.32M 2015-11-05T23:36:30.475Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.518 34.631 1499.9543 23:36:27.51M 2015-11-05T23:36:30.680Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.518 34.631 1499.9540 23:36:27.71M 2015-11-05T23:36:30.885Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.517 34.634 1499.9448 23:36:27.91M 2015-11-05T23:36:31.087Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9520 23:36:28.13M 2015-11-05T23:36:31.285Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.638 1499.9537 23:36:28.32M 2015-11-05T23:36:31.490Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.638 1499.9552 23:36:28.52M 2015-11-05T23:36:31.695Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.639 1499.9572 23:36:28.72M 2015-11-05T23:36:31.896Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9541 23:36:28.92M 2015-11-05T23:36:32.100Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.520 34.634 1499.9541 23:36:29.14M 2015-11-05T23:36:32.305Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.633 1499.9537 23:36:29.34M 2015-11-05T23:36:32.505Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.632 1499.9548 23:36:29.54M 2015-11-05T23:36:32.705Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.518 34.631 1499.9542 23:36:29.74M 2015-11-05T23:36:32.910Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.517 34.630 1499.9529 23:36:29.93M 2015-11-05T23:36:33.115Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.516 34.629 1499.9523 23:36:30.15M 2015-11-05T23:36:33.315Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.516 34.629 1499.9523 23:36:30.35M 2015-11-05T23:36:33.520Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.516 34.629 1499.9523 23:36:30.55M 2015-11-05T23:36:33.726Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.516 34.630 1499.9521 23:36:30.75M 2015-11-05T23:36:33.925Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.630 1499.9525 23:36:30.95M 2015-11-05T23:36:34.130Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.517 34.631 1499.9532 23:36:31.17M 2015-11-05T23:36:34.330Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.518 34.632 1499.9537 23:36:31.37M 2015-11-05T23:36:34.551Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.519 34.632 1499.9550 23:36:31.57M 2015-11-05T23:36:34.741Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.519 34.632 1499.9559 23:36:31.78M 2015-11-05T23:36:34.941Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.519 34.632 1499.9568 23:36:31.97M 2015-11-05T23:36:35.145Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9578 23:36:32.18M 2015-11-05T23:36:35.345Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.520 34.633 1499.9586 23:36:32.38M 2015-11-05T23:36:35.555Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.520 34.633 1499.9584 23:36:32.58M 2015-11-05T23:36:35.756Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.633 1499.9581 23:36:32.78M 2015-11-05T23:36:35.956Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.634 1499.9587 23:36:33.00M 2015-11-05T23:36:36.161Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9591 23:36:33.20M 2015-11-05T23:36:36.366Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9595 23:36:33.40M 2015-11-05T23:36:36.566Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9591 23:36:33.60M 2015-11-05T23:36:36.771Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.522 34.635 1499.9603 23:36:33.80M 2015-11-05T23:36:36.971Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.635 1499.9595 23:36:34.01M 2015-11-05T23:36:37.176Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.521 34.634 1499.9581 23:36:34.21M 2015-11-05T23:36:37.378Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9570 23:36:34.41M 2015-11-05T23:36:37.581Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9556 23:36:34.61M 2015-11-05T23:36:37.781Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9559 23:36:34.81M 2015-11-05T23:36:37.986Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9556 23:36:35.03M 2015-11-05T23:36:38.191Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.520 34.634 1499.9554 23:36:35.23M 2015-11-05T23:36:38.391Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.520 34.634 1499.9559 23:36:35.43M 2015-11-05T23:36:38.596Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.520 34.634 1499.9568 23:36:35.62M 2015-11-05T23:36:38.801Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9569 23:36:35.82M 2015-11-05T23:36:39.021Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9565 23:36:36.04M 2015-11-05T23:36:39.206Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9572 23:36:36.26M 2015-11-05T23:36:39.411Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.633 1499.9570 23:36:36.44M 2015-11-05T23:36:39.611Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.634 1499.9569 23:36:36.64M 2015-11-05T23:36:39.826Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.633 1499.9564 23:36:36.84M 2015-11-05T23:36:40.016Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9574 23:36:37.06M 2015-11-05T23:36:40.221Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.634 1499.9585 23:36:37.26M 2015-11-05T23:36:40.426Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9598 23:36:37.46M 2015-11-05T23:36:40.626Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.635 1499.9606 23:36:37.66M 2015-11-05T23:36:40.831Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.635 1499.9603 23:36:37.85M 2015-11-05T23:36:41.031Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.634 1499.9603 23:36:38.07M 2015-11-05T23:36:41.236Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.634 1499.9600 23:36:38.27M 2015-11-05T23:36:41.446Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.634 1499.9595 23:36:38.47M 2015-11-05T23:36:41.641Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.633 1499.9589 23:36:38.67M 2015-11-05T23:36:41.846Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.633 1499.9586 23:36:38.87M 2015-11-05T23:36:42.051Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9587 23:36:39.09M 2015-11-05T23:36:42.252Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9591 23:36:39.29M 2015-11-05T23:36:42.451Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9585 23:36:39.49M 2015-11-05T23:36:42.656Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9585 23:36:39.69M 2015-11-05T23:36:42.861Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.521 34.633 1499.9592 23:36:39.88M 2015-11-05T23:36:43.061Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.521 34.633 1499.9596 23:36:40.10M 2015-11-05T23:36:43.266Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.633 1499.9596 23:36:40.30M 2015-11-05T23:36:43.486Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.633 1499.9597 23:36:40.50M 2015-11-05T23:36:43.671Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.633 1499.9583 23:36:40.72M 2015-11-05T23:36:43.876Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.521 34.633 1499.9583 23:36:40.90M 2015-11-05T23:36:44.081Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.521 34.633 1499.9581 23:36:41.12M 2015-11-05T23:36:44.281Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.521 34.634 1499.9585 23:36:41.32M 2015-11-05T23:36:44.486Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.521 34.634 1499.9594 23:36:41.52M 2015-11-05T23:36:44.686Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.521 34.634 1499.9594 23:36:41.72M 2015-11-05T23:36:44.891Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.521 34.634 1499.9596 23:36:41.91M 2015-11-05T23:36:45.091Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.634 1499.9591 23:36:42.13M 2015-11-05T23:36:45.296Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.634 1499.9590 23:36:42.33M 2015-11-05T23:36:45.501Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9583 23:36:42.53M 2015-11-05T23:36:45.706Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.520 34.633 1499.9587 23:36:42.73M 2015-11-05T23:36:45.906Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.520 34.633 1499.9581 23:36:42.93M 2015-11-05T23:36:46.106Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9574 23:36:43.15M 2015-11-05T23:36:46.311Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9568 23:36:43.35M 2015-11-05T23:36:46.511Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.520 34.633 1499.9580 23:36:43.55M 2015-11-05T23:36:46.716Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.520 34.633 1499.9592 23:36:43.74M 2015-11-05T23:36:46.921Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.521 34.633 1499.9598 23:36:43.94M 2015-11-05T23:36:47.121Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.521 34.633 1499.9598 23:36:44.16M 2015-11-05T23:36:47.326Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.521 34.633 1499.9602 23:36:44.36M 2015-11-05T23:36:47.531Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.521 34.634 1499.9598 23:36:44.56M 2015-11-05T23:36:47.731Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.521 34.633 1499.9594 23:36:44.76M 2015-11-05T23:36:47.951Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.520 34.633 1499.9587 23:36:44.96M 2015-11-05T23:36:48.136Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.633 1499.9586 23:36:45.19M 2015-11-05T23:36:48.341Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.521 34.634 1499.9584 23:36:45.38M 2015-11-05T23:36:48.546Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.521 34.634 1499.9590 23:36:45.58M 2015-11-05T23:36:48.751Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.635 1499.9590 23:36:45.77M 2015-11-05T23:36:48.951Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9584 23:36:46.98M 2015-11-05T23:36:49.151Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9594 23:36:46.19M 2015-11-05T23:36:49.356Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.634 1499.9592 23:36:46.39M 2015-11-05T23:36:49.561Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9591 23:36:46.59M 2015-11-05T23:36:49.761Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9583 23:36:46.79M 2015-11-05T23:36:49.970Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9576 23:36:47.01M 2015-11-05T23:36:50.166Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.635 1499.9559 23:36:47.21M 2015-11-05T23:36:50.371Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.635 1499.9553 23:36:47.41M 2015-11-05T23:36:50.576Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.635 1499.9564 23:36:47.61M 2015-11-05T23:36:50.776Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.635 1499.9567 23:36:47.81M 2015-11-05T23:36:50.981Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.636 1499.9574 23:36:48.02M 2015-11-05T23:36:51.181Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9574 23:36:48.22M 2015-11-05T23:36:51.386Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.636 1499.9578 23:36:48.42M 2015-11-05T23:36:51.591Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.636 1499.9574 23:36:48.62M 2015-11-05T23:36:51.791Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9579 23:36:48.82M 2015-11-05T23:36:51.996Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9578 23:36:49.04M 2015-11-05T23:36:52.196Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9579 23:36:49.24M 2015-11-05T23:36:52.421Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9581 23:36:49.44M 2015-11-05T23:36:52.606Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9581 23:36:49.65M 2015-11-05T23:36:52.806Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9583 23:36:49.84M 2015-11-05T23:36:53.011Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9585 23:36:50.05M 2015-11-05T23:36:53.216Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9597 23:36:50.25M 2015-11-05T23:36:53.416Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9597 23:36:50.45M 2015-11-05T23:36:53.616Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.634 1499.9589 23:36:50.65M 2015-11-05T23:36:53.821Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9586 23:36:50.85M 2015-11-05T23:36:54.026Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9584 23:36:51.07M 2015-11-05T23:36:54.231Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9585 23:36:51.27M 2015-11-05T23:36:54.431Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.521 34.634 1499.9581 23:36:51.47M 2015-11-05T23:36:54.636Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.521 34.634 1499.9581 23:36:51.67M 2015-11-05T23:36:54.841Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9570 23:36:51.86M 2015-11-05T23:36:55.041Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9569 23:36:52.08M 2015-11-05T23:36:55.248Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.519 34.632 1499.9564 23:36:52.28M 2015-11-05T23:36:55.448Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.632 1499.9569 23:36:52.48M 2015-11-05T23:36:55.651Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.519 34.632 1499.9575 23:36:52.68M 2015-11-05T23:36:55.856Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.519 34.632 1499.9580 23:36:52.88M 2015-11-05T23:36:56.056Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.520 34.632 1499.9579 23:36:53.10M 2015-11-05T23:36:56.261Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.520 34.633 1499.9574 23:36:53.30M 2015-11-05T23:36:56.461Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.520 34.633 1499.9576 23:36:53.50M 2015-11-05T23:36:56.667Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.520 34.633 1499.9569 23:36:53.70M 2015-11-05T23:36:56.882Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.519 34.632 1499.9557 23:36:53.89M 2015-11-05T23:36:57.072Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.518 34.632 1499.9552 23:36:54.13M 2015-11-05T23:36:57.277Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.518 34.632 1499.9551 23:36:54.31M 2015-11-05T23:36:57.476Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.519 34.632 1499.9557 23:36:54.51M 2015-11-05T23:36:57.682Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.632 1499.9551 23:36:54.71M 2015-11-05T23:36:57.887Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.638 1499.9611 23:36:54.91M 2015-11-05T23:36:58.087Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9624 23:36:55.13M 2015-11-05T23:36:58.292Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.526 34.639 1499.9641 23:36:55.33M 2015-11-05T23:36:58.492Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.641 1499.9642 23:36:55.53M 2015-11-05T23:36:58.696Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.528 34.641 1499.9639 23:36:55.72M 2015-11-05T23:36:58.897Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.528 34.641 1499.9641 23:36:55.92M 2015-11-05T23:36:59.102Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9631 23:36:56.14M 2015-11-05T23:36:59.307Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.641 1499.9634 23:36:56.34M 2015-11-05T23:36:59.507Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9628 23:36:56.54M 2015-11-05T23:36:59.712Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.640 1499.9629 23:36:56.74M 2015-11-05T23:36:59.912Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9625 23:36:56.94M