2015-11-05T23:34:00.024Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.529 34.642 1499.9640 23:33:57.05M 2015-11-05T23:34:00.219Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9646 23:33:57.26M 2015-11-05T23:34:00.429Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9646 23:33:57.45M 2015-11-05T23:34:00.634Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9646 23:33:57.65M 2015-11-05T23:34:00.834Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.641 1499.9646 23:33:57.85M 2015-11-05T23:34:01.034Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.640 1499.9641 23:33:58.07M 2015-11-05T23:34:01.239Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9644 23:33:58.27M 2015-11-05T23:34:01.444Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.527 34.640 1499.9639 23:33:58.47M 2015-11-05T23:34:01.644Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.639 1499.9629 23:33:58.67M 2015-11-05T23:34:01.849Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.639 1499.9634 23:33:58.86M 2015-11-05T23:34:02.054Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.640 1499.9639 23:33:59.08M 2015-11-05T23:34:02.254Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.527 34.640 1499.9629 23:33:59.29M 2015-11-05T23:34:02.454Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9635 23:33:59.48M 2015-11-05T23:34:02.679Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9634 23:33:59.68M 2015-11-05T23:34:02.864Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9630 23:33:59.90M 2015-11-05T23:34:03.069Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9628 23:34:00.10M 2015-11-05T23:34:03.269Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9620 23:34:00.30M 2015-11-05T23:34:03.474Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.524 34.638 1499.9617 23:34:00.50M 2015-11-05T23:34:03.674Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9611 23:34:00.70M 2015-11-05T23:34:03.879Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.524 34.637 1499.9613 23:34:00.90M 2015-11-05T23:34:04.079Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9620 23:34:01.12M 2015-11-05T23:34:04.284Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.638 1499.9615 23:34:01.31M 2015-11-05T23:34:04.489Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9620 23:34:01.52M 2015-11-05T23:34:04.689Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9622 23:34:01.71M 2015-11-05T23:34:04.894Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9619 23:34:01.91M 2015-11-05T23:34:05.099Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9615 23:34:02.13M 2015-11-05T23:34:05.299Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9622 23:34:02.33M 2015-11-05T23:34:05.504Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.640 1499.9630 23:34:02.53M 2015-11-05T23:34:05.704Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9618 23:34:02.73M 2015-11-05T23:34:05.909Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9611 23:34:02.93M 2015-11-05T23:34:06.109Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9609 23:34:03.15M 2015-11-05T23:34:06.314Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9614 23:34:03.34M 2015-11-05T23:34:06.519Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9609 23:34:03.54M 2015-11-05T23:34:06.719Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9603 23:34:03.74M 2015-11-05T23:34:06.919Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9594 23:34:03.94M 2015-11-05T23:34:07.144Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9584 23:34:04.16M 2015-11-05T23:34:07.329Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9579 23:34:04.38M 2015-11-05T23:34:07.534Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9581 23:34:04.56M 2015-11-05T23:34:07.735Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9587 23:34:04.76M 2015-11-05T23:34:07.939Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9586 23:34:04.96M 2015-11-05T23:34:08.139Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9590 23:34:05.17M 2015-11-05T23:34:08.344Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9598 23:34:05.37M 2015-11-05T23:34:08.549Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9552 23:34:05.57M 2015-11-05T23:34:08.749Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9547 23:34:05.77M 2015-11-05T23:34:08.954Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.634 1499.9550 23:34:05.97M 2015-11-05T23:34:09.154Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9546 23:34:06.19M 2015-11-05T23:34:09.359Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9545 23:34:06.39M 2015-11-05T23:34:09.564Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9545 23:34:06.59M 2015-11-05T23:34:09.764Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9537 23:34:06.79M 2015-11-05T23:34:09.969Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.520 34.634 1499.9539 23:34:07.01M 2015-11-05T23:34:10.175Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9543 23:34:07.21M 2015-11-05T23:34:10.375Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.635 1499.9557 23:34:07.41M 2015-11-05T23:34:10.579Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.521 34.635 1499.9564 23:34:07.60M 2015-11-05T23:34:10.784Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.521 34.635 1499.9572 23:34:07.80M 2015-11-05T23:34:10.984Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.521 34.635 1499.9576 23:34:08.02M 2015-11-05T23:34:11.189Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9646 23:34:08.22M 2015-11-05T23:34:11.389Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.640 1499.9659 23:34:08.42M 2015-11-05T23:34:11.609Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9673 23:34:08.62M 2015-11-05T23:34:11.794Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9679 23:34:08.83M 2015-11-05T23:34:11.999Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9670 23:34:09.03M 2015-11-05T23:34:12.205Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.528 34.641 1499.9678 23:34:09.23M 2015-11-05T23:34:12.404Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9683 23:34:09.43M 2015-11-05T23:34:12.609Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.530 34.642 1499.9683 23:34:09.63M 2015-11-05T23:34:12.809Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9629 23:34:09.83M 2015-11-05T23:34:13.015Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.636 1499.9619 23:34:10.05M 2015-11-05T23:34:13.220Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.636 1499.9612 23:34:10.25M 2015-11-05T23:34:13.424Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9604 23:34:10.45M 2015-11-05T23:34:13.625Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.527 34.639 1499.9637 23:34:10.65M 2015-11-05T23:34:13.824Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9641 23:34:10.85M 2015-11-05T23:34:14.030Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9634 23:34:11.07M 2015-11-05T23:34:14.234Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.641 1499.9637 23:34:11.27M 2015-11-05T23:34:14.439Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.529 34.642 1499.9642 23:34:11.46M 2015-11-05T23:34:14.639Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.525 34.639 1499.9603 23:34:11.66M 2015-11-05T23:34:14.844Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9594 23:34:11.86M 2015-11-05T23:34:15.045Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9586 23:34:12.08M 2015-11-05T23:34:15.250Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9569 23:34:12.28M 2015-11-05T23:34:15.451Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.638 1499.9565 23:34:12.48M 2015-11-05T23:34:15.655Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.638 1499.9564 23:34:12.68M 2015-11-05T23:34:15.855Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.638 1499.9563 23:34:12.88M 2015-11-05T23:34:16.075Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9556 23:34:13.09M 2015-11-05T23:34:16.265Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.524 34.638 1499.9556 23:34:13.31M 2015-11-05T23:34:16.465Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9546 23:34:13.49M 2015-11-05T23:34:16.670Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9553 23:34:13.69M 2015-11-05T23:34:16.889Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9569 23:34:13.89M 2015-11-05T23:34:17.075Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.639 1499.9585 23:34:14.11M 2015-11-05T23:34:17.280Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9597 23:34:14.31M 2015-11-05T23:34:17.480Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.526 34.639 1499.9596 23:34:14.51M 2015-11-05T23:34:17.685Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.526 34.639 1499.9601 23:34:14.71M 2015-11-05T23:34:17.885Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9603 23:34:14.90M 2015-11-05T23:34:18.090Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9618 23:34:15.12M 2015-11-05T23:34:18.295Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.639 1499.9622 23:34:15.32M 2015-11-05T23:34:18.495Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9631 23:34:15.52M 2015-11-05T23:34:18.700Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9630 23:34:15.72M 2015-11-05T23:34:18.900Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9615 23:34:15.92M 2015-11-05T23:34:19.105Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9622 23:34:16.14M 2015-11-05T23:34:19.310Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9624 23:34:16.34M 2015-11-05T23:34:19.510Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.638 1499.9628 23:34:16.54M 2015-11-05T23:34:19.715Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9626 23:34:16.73M 2015-11-05T23:34:19.920Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.639 1499.9625 23:34:16.94M 2015-11-05T23:34:20.120Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9620 23:34:17.16M 2015-11-05T23:34:20.325Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9619 23:34:17.35M 2015-11-05T23:34:20.545Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.638 1499.9608 23:34:17.55M 2015-11-05T23:34:20.731Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9598 23:34:17.77M 2015-11-05T23:34:20.933Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.638 1499.9585 23:34:17.95M 2015-11-05T23:34:21.135Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9568 23:34:18.17M 2015-11-05T23:34:21.340Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.638 1499.9559 23:34:18.37M 2015-11-05T23:34:21.545Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9568 23:34:18.57M 2015-11-05T23:34:21.755Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.638 1499.9581 23:34:18.77M 2015-11-05T23:34:21.950Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.530 34.644 1499.9644 23:34:18.97M 2015-11-05T23:34:22.150Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.531 34.645 1499.9653 23:34:19.18M 2015-11-05T23:34:22.363Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.531 34.645 1499.9659 23:34:19.38M 2015-11-05T23:34:22.560Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.532 34.646 1499.9678 23:34:19.58M 2015-11-05T23:34:22.760Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.527 34.641 1499.9624 23:34:19.78M 2015-11-05T23:34:22.960Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.527 34.641 1499.9608 23:34:20.00M 2015-11-05T23:34:23.165Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.640 1499.9607 23:34:20.20M 2015-11-05T23:34:23.365Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.526 34.639 1499.9613 23:34:20.40M 2015-11-05T23:34:23.571Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9611 23:34:20.59M 2015-11-05T23:34:23.775Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.639 1499.9607 23:34:20.80M 2015-11-05T23:34:23.980Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.638 1499.9602 23:34:21.02M 2015-11-05T23:34:24.180Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9607 23:34:21.21M 2015-11-05T23:34:24.385Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.641 1499.9641 23:34:21.41M 2015-11-05T23:34:24.585Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.641 1499.9644 23:34:21.61M 2015-11-05T23:34:24.790Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.529 34.642 1499.9653 23:34:21.81M 2015-11-05T23:34:25.011Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.529 34.642 1499.9662 23:34:22.03M 2015-11-05T23:34:25.200Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.529 34.642 1499.9658 23:34:22.24M 2015-11-05T23:34:25.400Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.642 1499.9659 23:34:22.43M 2015-11-05T23:34:25.600Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.642 1499.9655 23:34:22.63M 2015-11-05T23:34:25.811Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.642 1499.9651 23:34:22.83M 2015-11-05T23:34:26.011Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.641 1499.9637 23:34:23.05M 2015-11-05T23:34:26.211Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.640 1499.9629 23:34:23.24M 2015-11-05T23:34:26.415Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.640 1499.9624 23:34:23.44M 2015-11-05T23:34:26.620Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.527 34.640 1499.9636 23:34:23.64M 2015-11-05T23:34:26.820Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.640 1499.9646 23:34:23.84M 2015-11-05T23:34:27.025Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.527 34.640 1499.9651 23:34:24.06M 2015-11-05T23:34:27.230Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9618 23:34:24.26M 2015-11-05T23:34:27.430Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.637 1499.9619 23:34:24.46M 2015-11-05T23:34:27.635Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9652 23:34:24.66M 2015-11-05T23:34:27.835Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.527 34.639 1499.9657 23:34:24.86M 2015-11-05T23:34:28.040Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.640 1499.9656 23:34:25.08M 2015-11-05T23:34:28.240Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.529 34.641 1499.9664 23:34:25.27M 2015-11-05T23:34:28.445Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.639 1499.9646 23:34:25.47M 2015-11-05T23:34:28.652Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.527 34.639 1499.9640 23:34:25.67M 2015-11-05T23:34:28.850Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.639 1499.9642 23:34:25.87M 2015-11-05T23:34:29.055Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.639 1499.9640 23:34:26.09M 2015-11-05T23:34:29.260Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9637 23:34:26.29M 2015-11-05T23:34:29.475Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.638 1499.9636 23:34:26.49M 2015-11-05T23:34:29.665Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9629 23:34:26.70M 2015-11-05T23:34:29.865Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9618 23:34:26.89M 2015-11-05T23:34:30.070Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9622 23:34:27.10M 2015-11-05T23:34:30.270Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.637 1499.9623 23:34:27.30M 2015-11-05T23:34:30.475Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.637 1499.9624 23:34:27.50M 2015-11-05T23:34:30.675Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9624 23:34:27.70M 2015-11-05T23:34:30.885Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9631 23:34:27.90M 2015-11-05T23:34:31.085Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9640 23:34:28.12M 2015-11-05T23:34:31.290Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9651 23:34:28.32M 2015-11-05T23:34:31.491Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.637 1499.9661 23:34:28.52M 2015-11-05T23:34:31.695Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.638 1499.9668 23:34:28.72M 2015-11-05T23:34:31.900Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.638 1499.9669 23:34:28.92M 2015-11-05T23:34:32.100Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9664 23:34:29.14M 2015-11-05T23:34:32.306Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.639 1499.9668 23:34:29.33M 2015-11-05T23:34:32.505Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9658 23:34:29.53M 2015-11-05T23:34:32.710Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.527 34.639 1499.9645 23:34:29.73M 2015-11-05T23:34:32.915Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.641 1499.9656 23:34:29.93M 2015-11-05T23:34:33.120Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.636 1499.9578 23:34:30.15M 2015-11-05T23:34:33.315Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9574 23:34:30.35M 2015-11-05T23:34:33.520Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9561 23:34:30.55M 2015-11-05T23:34:33.725Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.520 34.634 1499.9547 23:34:30.75M 2015-11-05T23:34:33.945Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.519 34.634 1499.9537 23:34:30.95M 2015-11-05T23:34:34.125Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.638 1499.9564 23:34:31.18M 2015-11-05T23:34:34.336Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.639 1499.9569 23:34:31.36M 2015-11-05T23:34:34.535Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.640 1499.9579 23:34:31.56M 2015-11-05T23:34:34.735Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.526 34.640 1499.9586 23:34:31.76M 2015-11-05T23:34:34.940Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.526 34.641 1499.9595 23:34:31.96M 2015-11-05T23:34:35.145Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.641 1499.9595 23:34:32.18M 2015-11-05T23:34:35.345Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.642 1499.9602 23:34:32.38M 2015-11-05T23:34:35.550Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.529 34.643 1499.9620 23:34:32.57M 2015-11-05T23:34:35.755Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.529 34.643 1499.9624 23:34:32.78M 2015-11-05T23:34:35.961Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.530 34.644 1499.9634 23:34:32.97M 2015-11-05T23:34:36.161Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.639 1499.9581 23:34:33.20M 2015-11-05T23:34:36.365Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9597 23:34:33.40M 2015-11-05T23:34:36.565Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.526 34.640 1499.9603 23:34:33.59M 2015-11-05T23:34:36.771Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.527 34.641 1499.9617 23:34:33.79M 2015-11-05T23:34:36.971Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.528 34.642 1499.9629 23:34:34.01M 2015-11-05T23:34:37.176Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9631 23:34:34.21M 2015-11-05T23:34:37.381Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9633 23:34:34.41M 2015-11-05T23:34:37.576Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.644 1499.9661 23:34:34.61M 2015-11-05T23:34:37.786Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.531 34.644 1499.9664 23:34:34.80M 2015-11-05T23:34:37.991Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.644 1499.9661 23:34:35.02M 2015-11-05T23:34:38.186Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.531 34.644 1499.9662 23:34:35.23M 2015-11-05T23:34:38.411Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.643 1499.9658 23:34:35.42M 2015-11-05T23:34:38.596Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.642 1499.9652 23:34:35.64M 2015-11-05T23:34:38.800Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.642 1499.9656 23:34:35.82M 2015-11-05T23:34:39.000Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.530 34.643 1499.9664 23:34:36.04M 2015-11-05T23:34:39.206Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.530 34.643 1499.9677 23:34:36.24M 2015-11-05T23:34:39.411Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.530 34.642 1499.9681 23:34:36.44M 2015-11-05T23:34:39.611Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.530 34.643 1499.9685 23:34:36.64M 2015-11-05T23:34:39.816Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.643 1499.9681 23:34:36.83M 2015-11-05T23:34:40.016Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.530 34.642 1499.9679 23:34:37.05M 2015-11-05T23:34:40.221Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.529 34.641 1499.9670 23:34:37.25M 2015-11-05T23:34:40.426Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.528 34.640 1499.9667 23:34:37.45M 2015-11-05T23:34:40.626Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.641 1499.9673 23:34:37.65M 2015-11-05T23:34:40.831Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9658 23:34:37.85M 2015-11-05T23:34:41.036Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9658 23:34:38.07M 2015-11-05T23:34:41.236Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9648 23:34:38.27M 2015-11-05T23:34:41.441Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.518 34.631 1499.9541 23:34:38.47M 2015-11-05T23:34:41.641Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.517 34.630 1499.9531 23:34:38.67M 2015-11-05T23:34:41.846Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.517 34.630 1499.9529 23:34:38.86M 2015-11-05T23:34:42.046Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.517 34.630 1499.9528 23:34:39.08M 2015-11-05T23:34:42.251Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.516 34.629 1499.9518 23:34:39.28M 2015-11-05T23:34:42.456Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.630 1499.9530 23:34:39.48M 2015-11-05T23:34:42.656Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.517 34.630 1499.9539 23:34:39.68M 2015-11-05T23:34:42.881Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.518 34.631 1499.9548 23:34:39.88M 2015-11-05T23:34:43.066Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.519 34.632 1499.9572 23:34:40.12M 2015-11-05T23:34:43.266Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.633 1499.9580 23:34:40.30M 2015-11-05T23:34:43.466Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.634 1499.9595 23:34:40.50M 2015-11-05T23:34:43.676Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.635 1499.9612 23:34:40.69M 2015-11-05T23:34:43.876Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.524 34.636 1499.9629 23:34:40.90M 2015-11-05T23:34:44.081Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9640 23:34:41.11M 2015-11-05T23:34:44.281Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9661 23:34:41.31M 2015-11-05T23:34:44.486Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.527 34.639 1499.9669 23:34:41.51M 2015-11-05T23:34:44.686Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9670 23:34:41.71M 2015-11-05T23:34:44.891Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9659 23:34:41.91M 2015-11-05T23:34:45.091Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9651 23:34:42.13M 2015-11-05T23:34:45.296Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9642 23:34:42.33M 2015-11-05T23:34:45.501Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.527 34.640 1499.9619 23:34:42.53M 2015-11-05T23:34:45.706Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.640 1499.9608 23:34:42.73M 2015-11-05T23:34:45.906Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.525 34.639 1499.9606 23:34:42.93M 2015-11-05T23:34:46.111Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.639 1499.9591 23:34:43.14M 2015-11-05T23:34:46.311Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.525 34.640 1499.9591 23:34:43.34M 2015-11-05T23:34:46.516Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.640 1499.9585 23:34:43.54M 2015-11-05T23:34:46.716Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.640 1499.9589 23:34:43.74M 2015-11-05T23:34:46.921Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.640 1499.9586 23:34:43.94M 2015-11-05T23:34:47.126Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.526 34.640 1499.9590 23:34:44.16M 2015-11-05T23:34:47.341Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9586 23:34:44.36M 2015-11-05T23:34:47.526Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.526 34.640 1499.9583 23:34:44.57M 2015-11-05T23:34:47.731Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.526 34.640 1499.9585 23:34:44.75M 2015-11-05T23:34:47.936Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9589 23:34:44.96M 2015-11-05T23:34:48.136Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9596 23:34:45.17M 2015-11-05T23:34:48.341Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9608 23:34:45.37M 2015-11-05T23:34:48.546Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9618 23:34:45.57M 2015-11-05T23:34:48.746Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.639 1499.9615 23:34:45.77M 2015-11-05T23:34:48.951Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.639 1499.9617 23:34:45.97M 2015-11-05T23:34:49.156Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.639 1499.9618 23:34:46.19M 2015-11-05T23:34:49.356Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9614 23:34:46.39M 2015-11-05T23:34:49.561Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9615 23:34:46.58M 2015-11-05T23:34:49.761Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.636 1499.9602 23:34:46.79M 2015-11-05T23:34:49.967Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.637 1499.9609 23:34:47.00M 2015-11-05T23:34:50.166Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.633 1499.9569 23:34:47.20M 2015-11-05T23:34:50.371Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9565 23:34:47.40M 2015-11-05T23:34:50.576Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.634 1499.9563 23:34:47.60M 2015-11-05T23:34:50.776Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.634 1499.9553 23:34:47.80M 2015-11-05T23:34:50.976Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.638 1499.9597 23:34:48.02M 2015-11-05T23:34:51.181Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.639 1499.9604 23:34:48.21M 2015-11-05T23:34:51.386Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9597 23:34:48.42M 2015-11-05T23:34:51.591Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9591 23:34:48.61M 2015-11-05T23:34:51.811Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.524 34.637 1499.9589 23:34:48.82M 2015-11-05T23:34:51.996Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9580 23:34:49.05M 2015-11-05T23:34:52.201Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.640 1499.9619 23:34:49.23M 2015-11-05T23:34:52.401Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.527 34.640 1499.9622 23:34:49.43M 2015-11-05T23:34:52.606Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.527 34.641 1499.9625 23:34:49.63M 2015-11-05T23:34:52.806Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.641 1499.9628 23:34:49.83M 2015-11-05T23:34:53.011Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9630 23:34:50.05M 2015-11-05T23:34:53.216Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9634 23:34:50.25M 2015-11-05T23:34:53.416Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.641 1499.9645 23:34:50.45M 2015-11-05T23:34:53.621Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9650 23:34:50.65M 2015-11-05T23:34:53.826Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9653 23:34:50.84M 2015-11-05T23:34:54.026Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.639 1499.9651 23:34:51.07M 2015-11-05T23:34:54.226Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.527 34.639 1499.9657 23:34:51.26M 2015-11-05T23:34:54.431Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9648 23:34:51.46M 2015-11-05T23:34:54.641Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9640 23:34:51.66M 2015-11-05T23:34:54.841Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.639 1499.9646 23:34:51.86M 2015-11-05T23:34:55.041Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.639 1499.9650 23:34:52.08M 2015-11-05T23:34:55.246Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.641 1499.9658 23:34:52.28M 2015-11-05T23:34:55.451Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.641 1499.9653 23:34:52.48M 2015-11-05T23:34:55.651Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.641 1499.9655 23:34:52.68M 2015-11-05T23:34:55.851Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9646 23:34:52.88M 2015-11-05T23:34:56.056Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9644 23:34:53.09M 2015-11-05T23:34:56.276Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9640 23:34:53.29M 2015-11-05T23:34:56.461Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.641 1499.9622 23:34:53.51M 2015-11-05T23:34:56.666Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9609 23:34:53.69M 2015-11-05T23:34:56.871Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.525 34.640 1499.9587 23:34:53.89M 2015-11-05T23:34:57.071Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.639 1499.9576 23:34:54.11M 2015-11-05T23:34:57.277Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9565 23:34:54.31M 2015-11-05T23:34:57.477Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9569 23:34:54.51M 2015-11-05T23:34:57.681Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9575 23:34:54.71M 2015-11-05T23:34:57.881Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.639 1499.9579 23:34:54.91M 2015-11-05T23:34:58.087Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9567 23:34:55.12M 2015-11-05T23:34:58.291Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9569 23:34:55.32M 2015-11-05T23:34:58.491Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.637 1499.9574 23:34:55.52M 2015-11-05T23:34:58.696Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.636 1499.9578 23:34:55.72M 2015-11-05T23:34:58.901Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.636 1499.9576 23:34:55.92M 2015-11-05T23:34:59.101Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.522 34.636 1499.9572 23:34:56.14M 2015-11-05T23:34:59.306Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.635 1499.9554 23:34:56.34M 2015-11-05T23:34:59.506Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9551 23:34:56.54M 2015-11-05T23:34:59.712Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9551 23:34:56.73M 2015-11-05T23:34:59.916Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9548 23:34:56.93M