2015-11-05T23:33:00.146Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.536 34.648 1499.9742 23:32:57.16M 2015-11-05T23:33:00.326Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.538 34.649 1499.9771 23:32:57.37M 2015-11-05T23:33:00.533Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.539 34.651 1499.9783 23:32:57.55M 2015-11-05T23:33:00.736Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.539 34.651 1499.9790 23:32:57.75M 2015-11-05T23:33:00.941Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.539 34.651 1499.9790 23:32:57.95M 2015-11-05T23:33:01.141Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.539 34.650 1499.9789 23:32:58.17M 2015-11-05T23:33:01.346Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.538 34.650 1499.9784 23:32:58.37M 2015-11-05T23:33:01.546Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.538 34.650 1499.9778 23:32:58.57M 2015-11-05T23:33:01.752Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.538 34.650 1499.9777 23:32:58.77M 2015-11-05T23:33:01.956Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.538 34.650 1499.9774 23:32:58.97M 2015-11-05T23:33:02.156Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.537 34.648 1499.9771 23:32:59.19M 2015-11-05T23:33:02.362Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.536 34.647 1499.9767 23:32:59.38M 2015-11-05T23:33:02.562Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.536 34.647 1499.9768 23:32:59.59M 2015-11-05T23:33:02.766Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.536 34.647 1499.9761 23:32:59.78M 2015-11-05T23:33:02.972Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.536 34.647 1499.9757 23:33:00.00M 2015-11-05T23:33:03.179Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.535 34.647 1499.9753 23:33:00.20M 2015-11-05T23:33:03.376Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.535 34.646 1499.9733 23:33:00.40M 2015-11-05T23:33:03.577Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.534 34.646 1499.9724 23:33:00.60M 2015-11-05T23:33:03.781Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.534 34.646 1499.9728 23:33:00.80M 2015-11-05T23:33:03.981Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.534 34.646 1499.9719 23:33:01.02M 2015-11-05T23:33:04.186Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.533 34.645 1499.9705 23:33:01.22M 2015-11-05T23:33:04.392Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.532 34.644 1499.9691 23:33:01.42M 2015-11-05T23:33:04.612Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.530 34.643 1499.9685 23:33:01.62M 2015-11-05T23:33:04.797Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.530 34.644 1499.9630 23:33:01.83M 2015-11-05T23:33:04.997Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9631 23:33:02.03M 2015-11-05T23:33:05.202Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.643 1499.9640 23:33:02.23M 2015-11-05T23:33:05.406Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.644 1499.9642 23:33:02.43M 2015-11-05T23:33:05.612Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9639 23:33:02.63M 2015-11-05T23:33:05.812Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.642 1499.9639 23:33:02.83M 2015-11-05T23:33:06.017Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9634 23:33:03.05M 2015-11-05T23:33:06.217Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.528 34.641 1499.9630 23:33:03.25M 2015-11-05T23:33:06.422Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.640 1499.9630 23:33:03.45M 2015-11-05T23:33:06.622Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.639 1499.9635 23:33:03.64M 2015-11-05T23:33:06.828Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.639 1499.9636 23:33:03.84M 2015-11-05T23:33:07.032Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9637 23:33:04.06M 2015-11-05T23:33:07.232Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9650 23:33:04.26M 2015-11-05T23:33:07.437Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.638 1499.9657 23:33:04.46M 2015-11-05T23:33:07.642Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9667 23:33:04.66M 2015-11-05T23:33:07.842Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9673 23:33:04.86M 2015-11-05T23:33:08.047Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9679 23:33:05.08M 2015-11-05T23:33:08.252Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9673 23:33:05.28M 2015-11-05T23:33:08.452Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.638 1499.9669 23:33:05.48M 2015-11-05T23:33:08.652Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.527 34.638 1499.9672 23:33:05.68M 2015-11-05T23:33:08.857Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.526 34.638 1499.9670 23:33:05.87M 2015-11-05T23:33:09.077Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.526 34.638 1499.9672 23:33:06.09M 2015-11-05T23:33:09.262Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.638 1499.9666 23:33:06.31M 2015-11-05T23:33:09.462Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.527 34.636 1499.9734 23:33:06.49M 2015-11-05T23:33:09.667Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.636 1499.9742 23:33:06.69M 2015-11-05T23:33:09.872Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9746 23:33:06.89M 2015-11-05T23:33:10.077Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.637 1499.9741 23:33:07.11M 2015-11-05T23:33:10.277Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9736 23:33:07.31M 2015-11-05T23:33:10.482Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9729 23:33:07.50M 2015-11-05T23:33:10.687Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9730 23:33:07.70M 2015-11-05T23:33:10.887Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9724 23:33:07.90M 2015-11-05T23:33:11.092Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9714 23:33:08.12M 2015-11-05T23:33:11.292Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.637 1499.9706 23:33:08.32M 2015-11-05T23:33:11.497Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.637 1499.9692 23:33:08.52M 2015-11-05T23:33:11.697Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.527 34.638 1499.9679 23:33:08.72M 2015-11-05T23:33:11.902Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9672 23:33:08.92M 2015-11-05T23:33:12.107Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.532 34.644 1499.9723 23:33:09.14M 2015-11-05T23:33:12.307Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.533 34.645 1499.9714 23:33:09.34M 2015-11-05T23:33:12.512Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.533 34.645 1499.9711 23:33:09.54M 2015-11-05T23:33:12.717Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.532 34.644 1499.9697 23:33:09.74M 2015-11-05T23:33:12.917Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.532 34.645 1499.9702 23:33:09.93M 2015-11-05T23:33:13.122Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.532 34.645 1499.9690 23:33:10.15M 2015-11-05T23:33:13.322Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.532 34.645 1499.9686 23:33:10.35M 2015-11-05T23:33:13.542Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.533 34.646 1499.9689 23:33:10.55M 2015-11-05T23:33:13.732Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.532 34.646 1499.9680 23:33:10.76M 2015-11-05T23:33:13.933Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.532 34.646 1499.9680 23:33:10.95M 2015-11-05T23:33:14.137Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.533 34.646 1499.9678 23:33:11.17M 2015-11-05T23:33:14.337Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.533 34.646 1499.9675 23:33:11.37M 2015-11-05T23:33:14.542Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9641 23:33:11.56M 2015-11-05T23:33:14.742Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9644 23:33:11.76M 2015-11-05T23:33:14.947Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.530 34.643 1499.9655 23:33:11.96M 2015-11-05T23:33:15.152Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.529 34.643 1499.9641 23:33:12.18M 2015-11-05T23:33:15.352Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.529 34.643 1499.9640 23:33:12.38M 2015-11-05T23:33:15.602Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9626 23:33:12.58M 2015-11-05T23:33:15.762Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9617 23:33:12.82M 2015-11-05T23:33:15.962Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.641 1499.9612 23:33:13.00M 2015-11-05T23:33:16.172Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9625 23:33:13.20M 2015-11-05T23:33:16.372Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9634 23:33:13.40M 2015-11-05T23:33:16.572Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.528 34.641 1499.9641 23:33:13.60M 2015-11-05T23:33:16.777Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9648 23:33:13.79M 2015-11-05T23:33:16.977Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.528 34.640 1499.9650 23:33:14.01M 2015-11-05T23:33:17.182Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9652 23:33:14.21M 2015-11-05T23:33:17.387Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.640 1499.9658 23:33:14.41M 2015-11-05T23:33:17.587Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.640 1499.9662 23:33:14.61M 2015-11-05T23:33:17.792Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.640 1499.9656 23:33:14.81M 2015-11-05T23:33:18.012Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9647 23:33:15.03M 2015-11-05T23:33:18.199Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.527 34.640 1499.9642 23:33:15.24M 2015-11-05T23:33:18.397Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.639 1499.9644 23:33:15.43M 2015-11-05T23:33:18.602Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9642 23:33:15.62M 2015-11-05T23:33:18.807Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9641 23:33:15.82M 2015-11-05T23:33:19.007Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9637 23:33:16.04M 2015-11-05T23:33:19.212Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.638 1499.9633 23:33:16.24M 2015-11-05T23:33:19.417Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9629 23:33:16.44M 2015-11-05T23:33:19.617Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.639 1499.9624 23:33:16.64M 2015-11-05T23:33:19.817Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.640 1499.9630 23:33:16.84M 2015-11-05T23:33:20.027Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.527 34.640 1499.9635 23:33:17.06M 2015-11-05T23:33:20.227Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9651 23:33:17.26M 2015-11-05T23:33:20.427Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.640 1499.9659 23:33:17.46M 2015-11-05T23:33:20.677Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.528 34.640 1499.9661 23:33:17.65M 2015-11-05T23:33:20.837Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.640 1499.9658 23:33:17.90M 2015-11-05T23:33:21.037Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9661 23:33:18.07M 2015-11-05T23:33:21.252Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.641 1499.9650 23:33:18.27M 2015-11-05T23:33:21.447Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.641 1499.9647 23:33:18.47M 2015-11-05T23:33:21.647Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.641 1499.9647 23:33:18.67M 2015-11-05T23:33:21.847Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9652 23:33:18.87M 2015-11-05T23:33:22.053Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9652 23:33:19.08M 2015-11-05T23:33:22.257Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9652 23:33:19.29M 2015-11-05T23:33:22.477Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9657 23:33:19.49M 2015-11-05T23:33:22.664Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.641 1499.9661 23:33:19.70M 2015-11-05T23:33:22.867Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9653 23:33:19.88M 2015-11-05T23:33:23.072Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9647 23:33:20.10M 2015-11-05T23:33:23.272Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9644 23:33:20.30M 2015-11-05T23:33:23.477Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.530 34.643 1499.9664 23:33:20.50M 2015-11-05T23:33:23.677Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.531 34.644 1499.9675 23:33:20.70M 2015-11-05T23:33:23.882Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.531 34.644 1499.9678 23:33:20.90M 2015-11-05T23:33:24.087Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.644 1499.9680 23:33:21.12M 2015-11-05T23:33:24.287Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.644 1499.9683 23:33:21.32M 2015-11-05T23:33:24.493Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.531 34.644 1499.9684 23:33:21.52M 2015-11-05T23:33:24.687Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.532 34.644 1499.9686 23:33:21.71M 2015-11-05T23:33:24.897Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.533 34.645 1499.9701 23:33:21.91M 2015-11-05T23:33:25.102Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.530 34.642 1499.9658 23:33:22.13M 2015-11-05T23:33:25.302Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.533 34.646 1499.9696 23:33:22.33M 2015-11-05T23:33:25.507Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.533 34.646 1499.9703 23:33:22.53M 2015-11-05T23:33:25.707Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.533 34.647 1499.9697 23:33:22.73M 2015-11-05T23:33:25.912Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.533 34.647 1499.9691 23:33:22.93M 2015-11-05T23:33:26.112Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.533 34.646 1499.9692 23:33:23.15M 2015-11-05T23:33:26.317Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.533 34.646 1499.9688 23:33:23.35M 2015-11-05T23:33:26.522Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.532 34.648 1499.9631 23:33:23.55M 2015-11-05T23:33:26.727Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.532 34.648 1499.9626 23:33:23.74M 2015-11-05T23:33:26.943Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.529 34.645 1499.9585 23:33:23.94M 2015-11-05T23:33:27.133Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.529 34.645 1499.9595 23:33:24.18M 2015-11-05T23:33:27.333Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.530 34.645 1499.9611 23:33:24.36M 2015-11-05T23:33:27.533Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.530 34.645 1499.9625 23:33:24.56M 2015-11-05T23:33:27.738Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.531 34.646 1499.9635 23:33:24.76M 2015-11-05T23:33:27.943Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.530 34.645 1499.9619 23:33:24.96M 2015-11-05T23:33:28.143Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.529 34.644 1499.9628 23:33:25.18M 2015-11-05T23:33:28.348Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9646 23:33:25.37M 2015-11-05T23:33:28.553Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.529 34.639 1499.9730 23:33:25.58M 2015-11-05T23:33:28.758Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.528 34.638 1499.9714 23:33:25.77M 2015-11-05T23:33:28.953Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.529 34.639 1499.9719 23:33:25.97M 2015-11-05T23:33:29.163Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.529 34.639 1499.9718 23:33:26.19M 2015-11-05T23:33:29.363Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.528 34.638 1499.9724 23:33:26.39M 2015-11-05T23:33:29.568Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.528 34.638 1499.9722 23:33:26.59M 2015-11-05T23:33:29.768Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.529 34.639 1499.9720 23:33:26.79M 2015-11-05T23:33:29.973Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.529 34.640 1499.9703 23:33:27.00M 2015-11-05T23:33:30.178Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.529 34.640 1499.9695 23:33:27.21M 2015-11-05T23:33:30.378Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.529 34.641 1499.9698 23:33:27.41M 2015-11-05T23:33:30.583Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.529 34.641 1499.9679 23:33:27.61M 2015-11-05T23:33:30.783Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.641 1499.9661 23:33:27.80M 2015-11-05T23:33:30.988Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9653 23:33:28.02M 2015-11-05T23:33:31.193Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.641 1499.9639 23:33:28.22M 2015-11-05T23:33:31.408Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.640 1499.9661 23:33:28.42M 2015-11-05T23:33:31.598Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9675 23:33:28.63M 2015-11-05T23:33:31.803Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.528 34.639 1499.9694 23:33:28.82M 2015-11-05T23:33:32.003Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.528 34.640 1499.9702 23:33:29.04M 2015-11-05T23:33:32.208Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.529 34.640 1499.9714 23:33:29.24M 2015-11-05T23:33:32.408Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.531 34.642 1499.9731 23:33:29.44M 2015-11-05T23:33:32.614Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.531 34.641 1499.9736 23:33:29.63M 2015-11-05T23:33:32.818Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.530 34.641 1499.9736 23:33:29.83M 2015-11-05T23:33:33.018Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.530 34.641 1499.9723 23:33:30.05M 2015-11-05T23:33:33.218Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.530 34.641 1499.9717 23:33:30.25M 2015-11-05T23:33:33.423Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.530 34.641 1499.9713 23:33:30.45M 2015-11-05T23:33:33.628Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.529 34.640 1499.9703 23:33:30.65M 2015-11-05T23:33:33.828Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.528 34.640 1499.9692 23:33:30.85M 2015-11-05T23:33:34.033Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.640 1499.9684 23:33:31.07M 2015-11-05T23:33:34.238Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9669 23:33:31.26M 2015-11-05T23:33:34.438Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9668 23:33:31.47M 2015-11-05T23:33:34.638Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9662 23:33:31.67M 2015-11-05T23:33:34.843Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9655 23:33:31.86M 2015-11-05T23:33:35.049Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9661 23:33:32.08M 2015-11-05T23:33:35.253Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9658 23:33:32.28M 2015-11-05T23:33:35.453Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.640 1499.9648 23:33:32.48M 2015-11-05T23:33:35.658Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9647 23:33:32.68M 2015-11-05T23:33:35.878Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9652 23:33:32.88M 2015-11-05T23:33:36.063Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.640 1499.9656 23:33:33.11M 2015-11-05T23:33:36.263Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9651 23:33:33.29M 2015-11-05T23:33:36.468Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9648 23:33:33.49M 2015-11-05T23:33:36.673Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9639 23:33:33.69M 2015-11-05T23:33:36.873Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9636 23:33:33.89M 2015-11-05T23:33:37.081Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.639 1499.9639 23:33:34.11M 2015-11-05T23:33:37.283Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.640 1499.9640 23:33:34.31M 2015-11-05T23:33:37.492Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9645 23:33:34.51M 2015-11-05T23:33:37.689Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9648 23:33:34.70M 2015-11-05T23:33:37.893Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9645 23:33:34.91M 2015-11-05T23:33:38.093Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9640 23:33:35.13M 2015-11-05T23:33:38.298Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.527 34.639 1499.9637 23:33:35.32M 2015-11-05T23:33:38.503Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.640 1499.9642 23:33:35.52M 2015-11-05T23:33:38.703Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.640 1499.9645 23:33:35.72M 2015-11-05T23:33:38.903Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9650 23:33:35.92M 2015-11-05T23:33:39.108Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9644 23:33:36.14M 2015-11-05T23:33:39.313Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9642 23:33:36.34M 2015-11-05T23:33:39.518Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.639 1499.9647 23:33:36.54M 2015-11-05T23:33:39.718Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.639 1499.9653 23:33:36.74M 2015-11-05T23:33:39.923Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9656 23:33:36.94M 2015-11-05T23:33:40.123Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.527 34.639 1499.9659 23:33:37.16M 2015-11-05T23:33:40.343Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.526 34.639 1499.9658 23:33:37.35M 2015-11-05T23:33:40.533Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9646 23:33:37.57M 2015-11-05T23:33:40.733Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9642 23:33:37.75M 2015-11-05T23:33:40.938Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9640 23:33:37.95M 2015-11-05T23:33:41.138Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9637 23:33:38.17M 2015-11-05T23:33:41.338Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9640 23:33:38.37M 2015-11-05T23:33:41.543Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.526 34.639 1499.9637 23:33:38.57M 2015-11-05T23:33:41.748Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9634 23:33:38.77M 2015-11-05T23:33:41.953Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9628 23:33:38.97M 2015-11-05T23:33:42.153Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.526 34.639 1499.9630 23:33:39.19M 2015-11-05T23:33:42.358Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.530 34.643 1499.9674 23:33:39.39M 2015-11-05T23:33:42.558Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.531 34.645 1499.9670 23:33:39.58M 2015-11-05T23:33:42.763Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.531 34.645 1499.9664 23:33:39.78M 2015-11-05T23:33:42.968Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.531 34.645 1499.9666 23:33:40.00M 2015-11-05T23:33:43.168Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.532 34.646 1499.9679 23:33:40.20M 2015-11-05T23:33:43.373Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.533 34.646 1499.9684 23:33:40.40M 2015-11-05T23:33:43.578Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.533 34.646 1499.9694 23:33:40.60M 2015-11-05T23:33:43.778Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.533 34.646 1499.9690 23:33:40.80M 2015-11-05T23:33:43.983Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.646 1499.9681 23:33:41.02M 2015-11-05T23:33:44.188Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.531 34.644 1499.9670 23:33:41.22M 2015-11-05T23:33:44.388Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9635 23:33:41.42M 2015-11-05T23:33:44.593Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.641 1499.9636 23:33:41.61M 2015-11-05T23:33:44.808Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.635 1499.9572 23:33:41.82M 2015-11-05T23:33:44.998Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9563 23:33:42.05M 2015-11-05T23:33:45.198Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.636 1499.9590 23:33:42.23M 2015-11-05T23:33:45.403Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.637 1499.9609 23:33:42.43M 2015-11-05T23:33:45.608Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.638 1499.9630 23:33:42.63M 2015-11-05T23:33:45.803Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.638 1499.9633 23:33:42.83M 2015-11-05T23:33:46.013Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.638 1499.9630 23:33:43.04M 2015-11-05T23:33:46.213Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.529 34.642 1499.9669 23:33:43.25M 2015-11-05T23:33:46.418Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.524 34.636 1499.9606 23:33:43.44M 2015-11-05T23:33:46.627Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.523 34.636 1499.9600 23:33:43.64M 2015-11-05T23:33:46.823Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.523 34.635 1499.9597 23:33:43.84M 2015-11-05T23:33:47.023Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9596 23:33:44.06M 2015-11-05T23:33:47.234Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9600 23:33:44.26M 2015-11-05T23:33:47.438Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9615 23:33:44.46M 2015-11-05T23:33:47.633Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9624 23:33:44.66M 2015-11-05T23:33:47.838Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9628 23:33:44.85M 2015-11-05T23:33:48.043Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.636 1499.9646 23:33:45.08M 2015-11-05T23:33:48.243Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9650 23:33:45.28M 2015-11-05T23:33:48.449Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.638 1499.9658 23:33:45.47M 2015-11-05T23:33:48.654Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9664 23:33:45.67M 2015-11-05T23:33:48.864Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9673 23:33:45.87M 2015-11-05T23:33:49.058Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9684 23:33:46.09M 2015-11-05T23:33:49.279Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.641 1499.9698 23:33:46.29M 2015-11-05T23:33:49.463Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.528 34.639 1499.9679 23:33:46.51M 2015-11-05T23:33:49.668Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.638 1499.9664 23:33:46.69M 2015-11-05T23:33:49.868Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.529 34.641 1499.9701 23:33:46.89M 2015-11-05T23:33:50.068Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.530 34.642 1499.9716 23:33:47.11M 2015-11-05T23:33:50.278Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.531 34.642 1499.9722 23:33:47.30M 2015-11-05T23:33:50.478Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.531 34.643 1499.9722 23:33:47.50M 2015-11-05T23:33:50.683Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.532 34.643 1499.9718 23:33:47.71M 2015-11-05T23:33:50.883Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.532 34.644 1499.9729 23:33:47.90M 2015-11-05T23:33:51.088Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.533 34.645 1499.9728 23:33:48.12M 2015-11-05T23:33:51.288Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.533 34.645 1499.9740 23:33:48.32M 2015-11-05T23:33:51.494Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.533 34.645 1499.9734 23:33:48.52M 2015-11-05T23:33:51.699Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.532 34.644 1499.9727 23:33:48.72M 2015-11-05T23:33:51.905Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.531 34.644 1499.9716 23:33:48.92M 2015-11-05T23:33:52.104Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.531 34.643 1499.9711 23:33:49.13M 2015-11-05T23:33:52.304Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.530 34.643 1499.9698 23:33:49.34M 2015-11-05T23:33:52.509Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.530 34.643 1499.9689 23:33:49.53M 2015-11-05T23:33:52.714Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.530 34.643 1499.9690 23:33:49.73M 2015-11-05T23:33:52.914Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.530 34.643 1499.9692 23:33:49.93M 2015-11-05T23:33:53.119Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.530 34.642 1499.9692 23:33:50.15M 2015-11-05T23:33:53.319Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.530 34.642 1499.9685 23:33:50.35M 2015-11-05T23:33:53.524Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.530 34.642 1499.9683 23:33:50.55M 2015-11-05T23:33:53.744Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.529 34.641 1499.9680 23:33:50.75M 2015-11-05T23:33:53.929Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9666 23:33:50.96M 2015-11-05T23:33:54.129Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9668 23:33:51.17M 2015-11-05T23:33:54.334Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9664 23:33:51.36M 2015-11-05T23:33:54.539Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9661 23:33:51.56M 2015-11-05T23:33:54.744Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.641 1499.9668 23:33:51.76M 2015-11-05T23:33:54.944Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.641 1499.9667 23:33:51.96M 2015-11-05T23:33:55.149Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.640 1499.9662 23:33:52.18M 2015-11-05T23:33:55.354Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9659 23:33:52.38M 2015-11-05T23:33:55.559Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9650 23:33:52.58M 2015-11-05T23:33:55.759Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.527 34.640 1499.9633 23:33:52.78M 2015-11-05T23:33:55.959Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.527 34.640 1499.9623 23:33:53.98M 2015-11-05T23:33:56.164Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.640 1499.9613 23:33:53.20M 2015-11-05T23:33:56.364Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.640 1499.9607 23:33:53.39M 2015-11-05T23:33:56.569Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.526 34.640 1499.9591 23:33:53.59M 2015-11-05T23:33:56.774Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9591 23:33:53.79M 2015-11-05T23:33:56.975Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.640 1499.9585 23:33:54.01M 2015-11-05T23:33:57.179Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.640 1499.9574 23:33:54.21M 2015-11-05T23:33:57.379Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.525 34.640 1499.9557 23:33:54.41M 2015-11-05T23:33:57.584Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.640 1499.9557 23:33:54.61M 2015-11-05T23:33:57.789Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.524 34.639 1499.9547 23:33:54.81M 2015-11-05T23:33:57.989Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.524 34.639 1499.9552 23:33:55.03M 2015-11-05T23:33:58.214Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.524 34.639 1499.9548 23:33:55.22M 2015-11-05T23:33:58.399Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.642 1499.9583 23:33:55.44M 2015-11-05T23:33:58.599Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9598 23:33:55.62M 2015-11-05T23:33:58.804Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9604 23:33:55.82M 2015-11-05T23:33:59.004Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9603 23:33:56.04M 2015-11-05T23:33:59.209Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9608 23:33:56.24M 2015-11-05T23:33:59.409Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9613 23:33:56.44M 2015-11-05T23:33:59.619Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.528 34.643 1499.9623 23:33:56.64M 2015-11-05T23:33:59.819Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.529 34.643 1499.9640 23:33:56.84M