2015-11-05T23:32:00.029Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9652 23:31:57.06M 2015-11-05T23:32:00.234Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.637 1499.9650 23:31:57.26M 2015-11-05T23:32:00.439Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9646 23:31:57.46M 2015-11-05T23:32:00.639Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9637 23:31:57.66M 2015-11-05T23:32:00.844Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9635 23:31:57.86M 2015-11-05T23:32:01.044Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9631 23:31:58.08M 2015-11-05T23:32:01.249Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9629 23:31:58.27M 2015-11-05T23:32:01.454Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9630 23:31:58.48M 2015-11-05T23:32:01.654Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9615 23:31:58.67M 2015-11-05T23:32:01.859Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9619 23:31:58.87M 2015-11-05T23:32:02.079Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9624 23:31:59.09M 2015-11-05T23:32:02.264Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.634 1499.9613 23:31:59.31M 2015-11-05T23:32:02.464Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9607 23:31:59.49M 2015-11-05T23:32:02.669Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9606 23:31:59.69M 2015-11-05T23:32:02.874Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.522 34.634 1499.9606 23:31:59.89M 2015-11-05T23:32:03.074Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.633 1499.9611 23:32:00.10M 2015-11-05T23:32:03.279Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.633 1499.9613 23:32:00.30M 2015-11-05T23:32:03.484Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.521 34.633 1499.9607 23:32:00.50M 2015-11-05T23:32:03.684Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.521 34.632 1499.9611 23:32:00.70M 2015-11-05T23:32:03.886Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.520 34.632 1499.9604 23:32:00.90M 2015-11-05T23:32:04.089Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.520 34.632 1499.9597 23:32:01.12M 2015-11-05T23:32:04.294Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.520 34.631 1499.9584 23:32:01.32M 2015-11-05T23:32:04.544Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.520 34.631 1499.9586 23:32:01.52M 2015-11-05T23:32:04.699Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.520 34.631 1499.9591 23:32:01.76M 2015-11-05T23:32:04.904Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.520 34.631 1499.9604 23:32:01.92M 2015-11-05T23:32:05.104Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.521 34.632 1499.9615 23:32:02.13M 2015-11-05T23:32:05.304Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.521 34.632 1499.9622 23:32:02.33M 2015-11-05T23:32:05.514Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.521 34.632 1499.9622 23:32:02.53M 2015-11-05T23:32:05.714Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9618 23:32:02.73M 2015-11-05T23:32:05.919Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.522 34.633 1499.9611 23:32:02.93M 2015-11-05T23:32:06.119Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.522 34.634 1499.9600 23:32:03.15M 2015-11-05T23:32:06.324Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.522 34.634 1499.9600 23:32:03.35M 2015-11-05T23:32:06.544Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.635 1499.9606 23:32:03.55M 2015-11-05T23:32:06.731Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.635 1499.9615 23:32:03.76M 2015-11-05T23:32:06.934Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9622 23:32:03.95M 2015-11-05T23:32:07.139Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.636 1499.9639 23:32:04.17M 2015-11-05T23:32:07.339Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.636 1499.9641 23:32:04.36M 2015-11-05T23:32:07.544Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.635 1499.9633 23:32:04.56M 2015-11-05T23:32:07.744Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9624 23:32:04.76M 2015-11-05T23:32:07.949Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9624 23:32:04.96M 2015-11-05T23:32:08.149Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.641 1499.9680 23:32:05.18M 2015-11-05T23:32:08.354Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.530 34.642 1499.9681 23:32:05.38M 2015-11-05T23:32:08.554Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.643 1499.9691 23:32:05.58M 2015-11-05T23:32:08.759Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.644 1499.9702 23:32:05.77M 2015-11-05T23:32:08.964Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.531 34.643 1499.9695 23:32:06.00M 2015-11-05T23:32:09.164Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.530 34.642 1499.9696 23:32:06.20M 2015-11-05T23:32:09.369Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.530 34.642 1499.9689 23:32:06.39M 2015-11-05T23:32:09.574Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.520 34.632 1499.9572 23:32:06.59M 2015-11-05T23:32:09.774Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.631 1499.9546 23:32:06.79M 2015-11-05T23:32:09.979Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.518 34.631 1499.9541 23:32:07.01M 2015-11-05T23:32:10.179Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.631 1499.9525 23:32:07.21M 2015-11-05T23:32:10.384Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.517 34.630 1499.9518 23:32:07.41M 2015-11-05T23:32:10.589Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.516 34.630 1499.9517 23:32:07.61M 2015-11-05T23:32:10.789Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.516 34.630 1499.9514 23:32:07.81M 2015-11-05T23:32:11.009Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.516 34.630 1499.9508 23:32:08.03M 2015-11-05T23:32:11.194Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.630 1499.9520 23:32:08.24M 2015-11-05T23:32:11.399Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.517 34.630 1499.9537 23:32:08.42M 2015-11-05T23:32:11.604Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.517 34.630 1499.9547 23:32:08.62M 2015-11-05T23:32:11.804Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.518 34.631 1499.9552 23:32:08.82M 2015-11-05T23:32:12.009Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.518 34.631 1499.9550 23:32:09.04M 2015-11-05T23:32:12.214Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.518 34.631 1499.9553 23:32:09.24M 2015-11-05T23:32:12.414Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.519 34.631 1499.9563 23:32:09.44M 2015-11-05T23:32:12.619Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.519 34.632 1499.9567 23:32:09.64M 2015-11-05T23:32:12.819Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.520 34.633 1499.9572 23:32:09.84M 2015-11-05T23:32:13.024Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.521 34.633 1499.9575 23:32:10.05M 2015-11-05T23:32:13.229Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.521 34.634 1499.9578 23:32:10.25M 2015-11-05T23:32:13.429Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.634 1499.9578 23:32:10.45M 2015-11-05T23:32:13.634Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.521 34.634 1499.9585 23:32:10.65M 2015-11-05T23:32:13.839Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.520 34.633 1499.9570 23:32:10.85M 2015-11-05T23:32:14.039Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.524 34.637 1499.9606 23:32:11.07M 2015-11-05T23:32:14.239Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.521 34.634 1499.9565 23:32:11.27M 2015-11-05T23:32:14.444Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.521 34.634 1499.9558 23:32:11.47M 2015-11-05T23:32:14.649Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9554 23:32:11.66M 2015-11-05T23:32:14.855Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.519 34.632 1499.9546 23:32:11.87M 2015-11-05T23:32:15.054Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.518 34.631 1499.9535 23:32:12.09M 2015-11-05T23:32:15.254Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.510 34.624 1499.9441 23:32:12.28M 2015-11-05T23:32:15.474Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.515 34.628 1499.9492 23:32:12.48M 2015-11-05T23:32:15.664Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.516 34.629 1499.9509 23:32:12.70M 2015-11-05T23:32:15.864Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.518 34.631 1499.9526 23:32:12.88M 2015-11-05T23:32:16.070Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.519 34.632 1499.9542 23:32:13.10M 2015-11-05T23:32:16.274Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.521 34.634 1499.9554 23:32:13.30M 2015-11-05T23:32:16.475Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.522 34.636 1499.9570 23:32:13.50M 2015-11-05T23:32:16.680Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9594 23:32:13.70M 2015-11-05T23:32:16.885Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.639 1499.9611 23:32:13.89M 2015-11-05T23:32:17.089Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9618 23:32:14.11M 2015-11-05T23:32:17.290Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9619 23:32:14.31M 2015-11-05T23:32:17.495Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9633 23:32:14.51M 2015-11-05T23:32:17.689Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9634 23:32:14.71M 2015-11-05T23:32:17.895Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9630 23:32:14.91M 2015-11-05T23:32:18.100Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.638 1499.9630 23:32:15.13M 2015-11-05T23:32:18.305Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.638 1499.9629 23:32:15.33M 2015-11-05T23:32:18.505Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.638 1499.9619 23:32:15.53M 2015-11-05T23:32:18.710Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9615 23:32:15.73M 2015-11-05T23:32:18.915Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.525 34.638 1499.9606 23:32:15.93M 2015-11-05T23:32:19.115Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.525 34.638 1499.9598 23:32:16.14M 2015-11-05T23:32:19.315Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.638 1499.9606 23:32:16.34M 2015-11-05T23:32:19.520Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9602 23:32:16.54M 2015-11-05T23:32:19.725Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9600 23:32:16.74M 2015-11-05T23:32:19.945Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.636 1499.9598 23:32:16.94M 2015-11-05T23:32:20.130Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.523 34.636 1499.9595 23:32:17.18M 2015-11-05T23:32:20.330Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.522 34.636 1499.9587 23:32:17.36M 2015-11-05T23:32:20.535Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9580 23:32:17.55M 2015-11-05T23:32:20.740Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.521 34.635 1499.9576 23:32:17.76M 2015-11-05T23:32:20.940Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9578 23:32:17.96M 2015-11-05T23:32:21.145Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.522 34.635 1499.9585 23:32:18.17M 2015-11-05T23:32:21.350Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9586 23:32:18.37M 2015-11-05T23:32:21.550Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.522 34.635 1499.9601 23:32:18.57M 2015-11-05T23:32:21.755Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.522 34.635 1499.9604 23:32:18.77M 2015-11-05T23:32:21.960Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.522 34.634 1499.9612 23:32:18.97M 2015-11-05T23:32:22.161Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.522 34.634 1499.9612 23:32:19.19M 2015-11-05T23:32:22.365Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.634 1499.9604 23:32:19.39M 2015-11-05T23:32:22.571Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.635 1499.9607 23:32:19.59M 2015-11-05T23:32:22.771Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.635 1499.9603 23:32:19.79M 2015-11-05T23:32:22.975Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.635 1499.9602 23:32:20.00M 2015-11-05T23:32:23.175Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.635 1499.9607 23:32:20.20M 2015-11-05T23:32:23.380Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.635 1499.9608 23:32:20.40M 2015-11-05T23:32:23.580Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9608 23:32:20.60M 2015-11-05T23:32:23.785Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.636 1499.9611 23:32:20.80M 2015-11-05T23:32:23.990Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9609 23:32:21.02M 2015-11-05T23:32:24.190Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9611 23:32:21.22M 2015-11-05T23:32:24.411Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.637 1499.9620 23:32:21.42M 2015-11-05T23:32:24.595Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.637 1499.9622 23:32:21.63M 2015-11-05T23:32:24.800Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.638 1499.9629 23:32:21.82M 2015-11-05T23:32:25.000Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9635 23:32:22.03M 2015-11-05T23:32:25.205Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.638 1499.9641 23:32:22.23M 2015-11-05T23:32:25.405Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9657 23:32:22.43M 2015-11-05T23:32:25.611Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9658 23:32:22.63M 2015-11-05T23:32:25.820Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9664 23:32:22.83M 2015-11-05T23:32:26.020Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.522 34.634 1499.9608 23:32:23.05M 2015-11-05T23:32:26.220Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9595 23:32:23.25M 2015-11-05T23:32:26.425Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.522 34.634 1499.9589 23:32:23.45M 2015-11-05T23:32:26.630Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.522 34.634 1499.9586 23:32:23.65M 2015-11-05T23:32:26.830Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.521 34.634 1499.9580 23:32:23.85M 2015-11-05T23:32:27.030Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.521 34.634 1499.9581 23:32:24.06M 2015-11-05T23:32:27.235Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.634 1499.9585 23:32:24.26M 2015-11-05T23:32:27.440Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.519 34.632 1499.9562 23:32:24.46M 2015-11-05T23:32:27.640Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.519 34.631 1499.9556 23:32:24.66M 2015-11-05T23:32:27.840Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.523 34.635 1499.9598 23:32:24.86M 2015-11-05T23:32:28.050Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.523 34.636 1499.9602 23:32:25.08M 2015-11-05T23:32:28.255Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.524 34.636 1499.9604 23:32:25.28M 2015-11-05T23:32:28.455Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9608 23:32:25.48M 2015-11-05T23:32:28.655Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9601 23:32:25.68M 2015-11-05T23:32:28.875Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9603 23:32:25.87M 2015-11-05T23:32:29.060Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9603 23:32:26.11M 2015-11-05T23:32:29.270Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9601 23:32:26.29M 2015-11-05T23:32:29.470Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9586 23:32:26.49M 2015-11-05T23:32:29.675Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9573 23:32:26.69M 2015-11-05T23:32:29.920Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.519 34.632 1499.9559 23:32:26.89M 2015-11-05T23:32:30.080Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9558 23:32:27.15M 2015-11-05T23:32:30.280Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.520 34.633 1499.9558 23:32:27.31M 2015-11-05T23:32:30.485Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9563 23:32:27.51M 2015-11-05T23:32:30.690Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.636 1499.9575 23:32:27.70M 2015-11-05T23:32:30.890Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.636 1499.9595 23:32:27.91M 2015-11-05T23:32:31.095Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9609 23:32:28.12M 2015-11-05T23:32:31.295Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.637 1499.9611 23:32:28.32M 2015-11-05T23:32:31.501Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.637 1499.9618 23:32:28.52M 2015-11-05T23:32:31.705Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.525 34.638 1499.9622 23:32:28.72M 2015-11-05T23:32:31.905Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9625 23:32:28.92M 2015-11-05T23:32:32.110Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.638 1499.9624 23:32:29.14M 2015-11-05T23:32:32.310Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.525 34.639 1499.9629 23:32:29.34M 2015-11-05T23:32:32.519Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.638 1499.9633 23:32:29.54M 2015-11-05T23:32:32.715Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9630 23:32:29.74M 2015-11-05T23:32:32.920Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.639 1499.9620 23:32:29.93M 2015-11-05T23:32:33.125Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.525 34.638 1499.9620 23:32:30.15M 2015-11-05T23:32:33.345Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9606 23:32:30.35M 2015-11-05T23:32:33.531Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9608 23:32:30.57M 2015-11-05T23:32:33.735Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9611 23:32:30.75M 2015-11-05T23:32:33.935Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9591 23:32:30.95M 2015-11-05T23:32:34.140Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.636 1499.9590 23:32:31.17M 2015-11-05T23:32:34.345Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.636 1499.9579 23:32:31.37M 2015-11-05T23:32:34.545Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.636 1499.9569 23:32:31.57M 2015-11-05T23:32:34.750Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9564 23:32:31.77M 2015-11-05T23:32:34.950Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9556 23:32:31.97M 2015-11-05T23:32:35.155Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.635 1499.9556 23:32:32.18M 2015-11-05T23:32:35.355Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.635 1499.9558 23:32:32.38M 2015-11-05T23:32:35.560Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9565 23:32:32.58M 2015-11-05T23:32:35.760Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9601 23:32:32.78M 2015-11-05T23:32:35.965Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9604 23:32:33.00M 2015-11-05T23:32:36.170Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.639 1499.9611 23:32:33.20M 2015-11-05T23:32:36.371Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.527 34.640 1499.9614 23:32:33.40M 2015-11-05T23:32:36.575Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.640 1499.9618 23:32:33.60M 2015-11-05T23:32:36.780Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.527 34.640 1499.9611 23:32:33.80M 2015-11-05T23:32:36.980Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.639 1499.9612 23:32:34.01M 2015-11-05T23:32:37.185Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9613 23:32:34.21M 2015-11-05T23:32:37.385Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9615 23:32:34.41M 2015-11-05T23:32:37.590Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9614 23:32:34.61M 2015-11-05T23:32:37.811Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9620 23:32:34.81M 2015-11-05T23:32:37.995Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9625 23:32:35.04M 2015-11-05T23:32:38.200Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9629 23:32:35.23M 2015-11-05T23:32:38.405Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9628 23:32:35.43M 2015-11-05T23:32:38.605Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9628 23:32:35.63M 2015-11-05T23:32:38.811Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.637 1499.9620 23:32:35.83M 2015-11-05T23:32:39.010Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9623 23:32:36.05M 2015-11-05T23:32:39.220Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9614 23:32:36.24M 2015-11-05T23:32:39.416Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9604 23:32:36.44M 2015-11-05T23:32:39.620Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9597 23:32:36.64M 2015-11-05T23:32:39.825Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9589 23:32:36.84M 2015-11-05T23:32:40.076Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9584 23:32:37.06M 2015-11-05T23:32:40.230Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.521 34.634 1499.9583 23:32:37.30M 2015-11-05T23:32:40.436Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9568 23:32:37.46M 2015-11-05T23:32:40.636Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.634 1499.9564 23:32:37.66M 2015-11-05T23:32:40.840Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.633 1499.9556 23:32:37.85M 2015-11-05T23:32:41.045Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.634 1499.9557 23:32:38.07M 2015-11-05T23:32:41.246Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9563 23:32:38.27M 2015-11-05T23:32:41.446Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9567 23:32:38.47M 2015-11-05T23:32:41.651Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.520 34.634 1499.9570 23:32:38.67M 2015-11-05T23:32:41.851Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9576 23:32:38.87M 2015-11-05T23:32:42.061Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9579 23:32:39.09M 2015-11-05T23:32:42.276Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.634 1499.9594 23:32:39.29M 2015-11-05T23:32:42.461Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.521 34.634 1499.9597 23:32:39.50M 2015-11-05T23:32:42.666Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.634 1499.9607 23:32:39.69M 2015-11-05T23:32:42.871Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.522 34.634 1499.9618 23:32:39.88M 2015-11-05T23:32:43.071Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9609 23:32:40.11M 2015-11-05T23:32:43.276Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9614 23:32:40.30M 2015-11-05T23:32:43.476Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.635 1499.9626 23:32:40.50M 2015-11-05T23:32:43.681Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.524 34.636 1499.9629 23:32:40.70M 2015-11-05T23:32:43.886Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9630 23:32:40.90M 2015-11-05T23:32:44.086Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9626 23:32:41.12M 2015-11-05T23:32:44.291Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.523 34.636 1499.9617 23:32:41.32M 2015-11-05T23:32:44.496Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.636 1499.9612 23:32:41.51M 2015-11-05T23:32:44.696Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9612 23:32:41.72M 2015-11-05T23:32:44.901Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9603 23:32:41.91M 2015-11-05T23:32:45.106Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9595 23:32:42.13M 2015-11-05T23:32:45.306Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.638 1499.9607 23:32:42.33M 2015-11-05T23:32:45.511Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.638 1499.9595 23:32:42.53M 2015-11-05T23:32:45.711Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9607 23:32:42.73M 2015-11-05T23:32:45.911Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.526 34.639 1499.9613 23:32:42.93M 2015-11-05T23:32:46.116Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9631 23:32:43.14M 2015-11-05T23:32:46.321Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9642 23:32:43.35M 2015-11-05T23:32:46.526Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9652 23:32:43.55M 2015-11-05T23:32:46.741Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.528 34.641 1499.9653 23:32:43.75M 2015-11-05T23:32:46.931Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9647 23:32:43.96M 2015-11-05T23:32:47.131Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9658 23:32:44.16M 2015-11-05T23:32:47.347Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9664 23:32:44.36M 2015-11-05T23:32:47.536Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9674 23:32:44.56M 2015-11-05T23:32:47.741Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.529 34.641 1499.9672 23:32:44.76M 2015-11-05T23:32:47.942Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9672 23:32:44.96M 2015-11-05T23:32:48.151Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9670 23:32:45.18M 2015-11-05T23:32:48.351Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.528 34.640 1499.9664 23:32:45.38M 2015-11-05T23:32:48.551Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.640 1499.9661 23:32:45.57M 2015-11-05T23:32:48.756Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9651 23:32:45.77M 2015-11-05T23:32:48.961Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9648 23:32:45.97M 2015-11-05T23:32:49.161Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.638 1499.9636 23:32:46.19M 2015-11-05T23:32:49.366Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9639 23:32:46.39M 2015-11-05T23:32:49.571Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9618 23:32:46.59M 2015-11-05T23:32:49.771Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9604 23:32:46.79M 2015-11-05T23:32:49.976Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9644 23:32:47.01M 2015-11-05T23:32:50.177Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9652 23:32:47.21M 2015-11-05T23:32:50.381Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.530 34.642 1499.9689 23:32:47.41M 2015-11-05T23:32:50.586Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.638 1499.9636 23:32:47.61M 2015-11-05T23:32:50.786Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9634 23:32:47.80M 2015-11-05T23:32:50.991Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9630 23:32:48.02M 2015-11-05T23:32:51.211Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.636 1499.9629 23:32:48.22M 2015-11-05T23:32:51.396Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.636 1499.9624 23:32:48.44M 2015-11-05T23:32:51.601Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9617 23:32:48.62M 2015-11-05T23:32:51.801Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9617 23:32:48.82M 2015-11-05T23:32:52.006Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9613 23:32:49.04M 2015-11-05T23:32:52.206Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9614 23:32:49.24M 2015-11-05T23:32:52.411Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.635 1499.9625 23:32:49.44M 2015-11-05T23:32:52.616Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.635 1499.9625 23:32:49.63M 2015-11-05T23:32:52.816Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9620 23:32:49.83M 2015-11-05T23:32:53.021Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.635 1499.9609 23:32:50.05M 2015-11-05T23:32:53.221Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.523 34.636 1499.9590 23:32:50.25M 2015-11-05T23:32:53.426Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.522 34.636 1499.9576 23:32:50.45M 2015-11-05T23:32:53.626Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9579 23:32:50.65M 2015-11-05T23:32:53.831Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9567 23:32:50.85M 2015-11-05T23:32:54.036Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9567 23:32:51.07M 2015-11-05T23:32:54.241Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.636 1499.9563 23:32:51.27M 2015-11-05T23:32:54.446Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9563 23:32:51.47M 2015-11-05T23:32:54.646Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9567 23:32:51.67M 2015-11-05T23:32:54.851Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9559 23:32:51.86M 2015-11-05T23:32:55.052Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.637 1499.9543 23:32:52.08M 2015-11-05T23:32:55.256Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9546 23:32:52.28M 2015-11-05T23:32:55.456Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.636 1499.9532 23:32:52.48M 2015-11-05T23:32:55.676Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.636 1499.9530 23:32:52.68M 2015-11-05T23:32:55.867Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9545 23:32:52.89M 2015-11-05T23:32:56.066Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.637 1499.9554 23:32:53.10M 2015-11-05T23:32:56.271Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.637 1499.9570 23:32:53.30M 2015-11-05T23:32:56.471Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.524 34.638 1499.9584 23:32:53.50M 2015-11-05T23:32:56.676Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9584 23:32:53.70M 2015-11-05T23:32:56.876Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.524 34.638 1499.9586 23:32:53.89M 2015-11-05T23:32:57.081Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9581 23:32:54.11M 2015-11-05T23:32:57.286Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9574 23:32:54.31M 2015-11-05T23:32:57.486Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.638 1499.9578 23:32:54.51M 2015-11-05T23:32:57.692Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.639 1499.9587 23:32:54.71M 2015-11-05T23:32:57.892Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.525 34.639 1499.9600 23:32:54.91M 2015-11-05T23:32:58.096Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.526 34.640 1499.9613 23:32:55.13M 2015-11-05T23:32:58.296Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.528 34.642 1499.9629 23:32:55.33M 2015-11-05T23:32:58.501Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.529 34.642 1499.9650 23:32:55.52M 2015-11-05T23:32:58.706Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.530 34.643 1499.9666 23:32:55.72M 2015-11-05T23:32:58.911Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.531 34.644 1499.9680 23:32:55.92M 2015-11-05T23:32:59.111Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.532 34.645 1499.9686 23:32:56.14M 2015-11-05T23:32:59.311Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.533 34.646 1499.9689 23:32:56.34M 2015-11-05T23:32:59.521Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.533 34.647 1499.9696 23:32:56.54M 2015-11-05T23:32:59.721Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.534 34.647 1499.9720 23:32:56.74M 2015-11-05T23:32:59.921Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.535 34.648 1499.9727 23:32:56.94M