2015-11-05T23:31:00.136Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9567 23:30:57.16M 2015-11-05T23:31:00.341Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.636 1499.9561 23:30:57.36M 2015-11-05T23:31:00.541Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9568 23:30:57.56M 2015-11-05T23:31:00.746Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9563 23:30:57.76M 2015-11-05T23:31:00.946Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.522 34.636 1499.9564 23:30:57.96M 2015-11-05T23:31:01.151Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.636 1499.9570 23:30:58.17M 2015-11-05T23:31:01.351Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.636 1499.9575 23:30:58.37M 2015-11-05T23:31:01.556Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.635 1499.9587 23:30:58.57M 2015-11-05T23:31:01.761Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9594 23:30:58.77M 2015-11-05T23:31:01.961Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9603 23:30:58.97M 2015-11-05T23:31:02.166Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.636 1499.9608 23:30:59.19M 2015-11-05T23:31:02.371Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9611 23:30:59.39M 2015-11-05T23:31:02.574Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.637 1499.9607 23:30:59.59M 2015-11-05T23:31:02.776Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9604 23:30:59.79M 2015-11-05T23:31:02.976Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9614 23:31:00.01M 2015-11-05T23:31:03.181Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.637 1499.9620 23:31:00.20M 2015-11-05T23:31:03.381Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9625 23:31:00.41M 2015-11-05T23:31:03.586Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9626 23:31:00.60M 2015-11-05T23:31:03.791Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.638 1499.9639 23:31:00.80M 2015-11-05T23:31:04.011Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.638 1499.9648 23:31:01.02M 2015-11-05T23:31:04.196Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9646 23:31:01.24M 2015-11-05T23:31:04.396Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9647 23:31:01.42M 2015-11-05T23:31:04.601Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9642 23:31:01.62M 2015-11-05T23:31:04.807Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9644 23:31:01.82M 2015-11-05T23:31:05.006Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9646 23:31:02.04M 2015-11-05T23:31:05.211Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.639 1499.9653 23:31:02.23M 2015-11-05T23:31:05.417Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9648 23:31:02.44M 2015-11-05T23:31:05.617Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9641 23:31:02.64M 2015-11-05T23:31:05.816Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9651 23:31:02.83M 2015-11-05T23:31:06.021Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9650 23:31:03.05M 2015-11-05T23:31:06.226Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9652 23:31:03.25M 2015-11-05T23:31:06.435Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.525 34.637 1499.9662 23:31:03.45M 2015-11-05T23:31:06.631Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.525 34.636 1499.9672 23:31:03.65M 2015-11-05T23:31:06.837Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.525 34.636 1499.9666 23:31:03.85M 2015-11-05T23:31:07.037Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.525 34.636 1499.9659 23:31:04.07M 2015-11-05T23:31:07.242Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.636 1499.9653 23:31:04.27M 2015-11-05T23:31:07.447Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.636 1499.9652 23:31:04.46M 2015-11-05T23:31:07.647Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.636 1499.9641 23:31:04.66M 2015-11-05T23:31:07.847Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9629 23:31:04.86M 2015-11-05T23:31:08.052Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.636 1499.9628 23:31:05.08M 2015-11-05T23:31:08.256Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9622 23:31:05.28M 2015-11-05T23:31:08.477Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9623 23:31:05.48M 2015-11-05T23:31:08.662Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.635 1499.9626 23:31:05.69M 2015-11-05T23:31:08.867Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.635 1499.9625 23:31:05.88M 2015-11-05T23:31:09.072Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.635 1499.9631 23:31:06.10M 2015-11-05T23:31:09.272Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.636 1499.9634 23:31:06.30M 2015-11-05T23:31:09.472Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9635 23:31:06.49M 2015-11-05T23:31:09.677Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9633 23:31:06.69M 2015-11-05T23:31:09.882Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9634 23:31:06.89M 2015-11-05T23:31:10.087Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9637 23:31:07.11M 2015-11-05T23:31:10.287Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9645 23:31:07.31M 2015-11-05T23:31:10.492Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.636 1499.9646 23:31:07.51M 2015-11-05T23:31:10.692Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.525 34.636 1499.9653 23:31:07.71M 2015-11-05T23:31:10.897Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.524 34.636 1499.9652 23:31:07.91M 2015-11-05T23:31:11.102Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.525 34.636 1499.9650 23:31:08.13M 2015-11-05T23:31:11.302Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.636 1499.9650 23:31:08.33M 2015-11-05T23:31:11.507Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.636 1499.9646 23:31:08.52M 2015-11-05T23:31:11.707Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.635 1499.9644 23:31:08.72M 2015-11-05T23:31:11.912Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.635 1499.9633 23:31:08.92M 2015-11-05T23:31:12.117Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.634 1499.9626 23:31:09.14M 2015-11-05T23:31:12.317Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.634 1499.9623 23:31:09.34M 2015-11-05T23:31:12.522Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.634 1499.9620 23:31:09.54M 2015-11-05T23:31:12.722Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.634 1499.9622 23:31:09.74M 2015-11-05T23:31:12.947Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.635 1499.9617 23:31:09.94M 2015-11-05T23:31:13.138Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.523 34.635 1499.9615 23:31:10.17M 2015-11-05T23:31:13.332Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.523 34.635 1499.9622 23:31:10.36M 2015-11-05T23:31:13.537Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.523 34.634 1499.9626 23:31:10.55M 2015-11-05T23:31:13.742Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.523 34.635 1499.9618 23:31:10.75M 2015-11-05T23:31:13.942Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.523 34.634 1499.9613 23:31:10.95M 2015-11-05T23:31:14.147Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.522 34.634 1499.9612 23:31:11.17M 2015-11-05T23:31:14.347Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.522 34.634 1499.9609 23:31:11.37M 2015-11-05T23:31:14.552Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.523 34.634 1499.9614 23:31:11.57M 2015-11-05T23:31:14.752Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.523 34.635 1499.9617 23:31:11.77M 2015-11-05T23:31:14.957Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.636 1499.9617 23:31:11.97M 2015-11-05T23:31:15.162Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.637 1499.9615 23:31:12.19M 2015-11-05T23:31:15.362Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9622 23:31:12.39M 2015-11-05T23:31:15.567Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9629 23:31:12.58M 2015-11-05T23:31:15.772Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9618 23:31:12.78M 2015-11-05T23:31:15.972Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9615 23:31:13.00M 2015-11-05T23:31:16.177Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9601 23:31:13.20M 2015-11-05T23:31:16.377Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.635 1499.9594 23:31:13.40M 2015-11-05T23:31:16.582Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.636 1499.9587 23:31:13.60M 2015-11-05T23:31:16.782Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9584 23:31:13.80M 2015-11-05T23:31:16.987Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.637 1499.9586 23:31:14.02M 2015-11-05T23:31:17.192Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.524 34.636 1499.9651 23:31:14.22M 2015-11-05T23:31:17.407Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.525 34.636 1499.9668 23:31:14.42M 2015-11-05T23:31:17.597Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.635 1499.9670 23:31:14.63M 2015-11-05T23:31:17.797Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.635 1499.9675 23:31:14.81M 2015-11-05T23:31:18.002Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.635 1499.9679 23:31:15.03M 2015-11-05T23:31:18.207Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.635 1499.9672 23:31:15.23M 2015-11-05T23:31:18.407Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.635 1499.9664 23:31:15.43M 2015-11-05T23:31:18.612Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9662 23:31:15.63M 2015-11-05T23:31:18.812Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.524 34.635 1499.9663 23:31:15.83M 2015-11-05T23:31:19.017Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.525 34.636 1499.9662 23:31:16.05M 2015-11-05T23:31:19.217Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.637 1499.9656 23:31:16.25M 2015-11-05T23:31:19.422Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9656 23:31:16.44M 2015-11-05T23:31:19.627Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9651 23:31:16.64M 2015-11-05T23:31:19.832Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9646 23:31:16.84M 2015-11-05T23:31:20.032Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9642 23:31:17.06M 2015-11-05T23:31:20.237Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.638 1499.9624 23:31:17.26M 2015-11-05T23:31:20.437Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.530 34.643 1499.9675 23:31:17.46M 2015-11-05T23:31:20.642Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.531 34.644 1499.9678 23:31:17.66M 2015-11-05T23:31:20.847Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.531 34.643 1499.9678 23:31:17.86M 2015-11-05T23:31:21.047Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.530 34.643 1499.9675 23:31:18.08M 2015-11-05T23:31:21.247Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.531 34.643 1499.9680 23:31:18.27M 2015-11-05T23:31:21.454Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.531 34.643 1499.9674 23:31:18.47M 2015-11-05T23:31:21.657Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.531 34.643 1499.9679 23:31:18.67M 2015-11-05T23:31:21.877Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.531 34.643 1499.9695 23:31:18.87M 2015-11-05T23:31:22.062Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.531 34.643 1499.9695 23:31:19.11M 2015-11-05T23:31:22.277Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.530 34.642 1499.9683 23:31:19.29M 2015-11-05T23:31:22.467Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.529 34.641 1499.9679 23:31:19.49M 2015-11-05T23:31:22.667Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9672 23:31:19.69M 2015-11-05T23:31:22.872Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.639 1499.9664 23:31:19.88M 2015-11-05T23:31:23.080Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9656 23:31:20.10M 2015-11-05T23:31:23.282Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9652 23:31:20.31M 2015-11-05T23:31:23.482Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9648 23:31:20.50M 2015-11-05T23:31:23.687Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9650 23:31:20.70M 2015-11-05T23:31:23.892Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9641 23:31:20.90M 2015-11-05T23:31:24.092Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9647 23:31:21.12M 2015-11-05T23:31:24.297Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9648 23:31:21.32M 2015-11-05T23:31:24.502Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9656 23:31:21.52M 2015-11-05T23:31:24.704Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9648 23:31:21.72M 2015-11-05T23:31:24.907Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9640 23:31:21.92M 2015-11-05T23:31:25.107Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9620 23:31:22.14M 2015-11-05T23:31:25.312Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.638 1499.9618 23:31:22.33M 2015-11-05T23:31:25.512Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.526 34.639 1499.9626 23:31:22.53M 2015-11-05T23:31:25.717Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.526 34.638 1499.9631 23:31:22.73M 2015-11-05T23:31:25.922Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9625 23:31:22.93M 2015-11-05T23:31:26.122Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.638 1499.9622 23:31:23.15M 2015-11-05T23:31:26.342Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.637 1499.9619 23:31:23.35M 2015-11-05T23:31:26.527Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9608 23:31:23.57M 2015-11-05T23:31:26.732Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9596 23:31:23.75M 2015-11-05T23:31:26.937Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.637 1499.9594 23:31:23.95M 2015-11-05T23:31:27.137Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.637 1499.9592 23:31:24.17M 2015-11-05T23:31:27.343Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9587 23:31:24.37M 2015-11-05T23:31:27.547Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9591 23:31:24.56M 2015-11-05T23:31:27.747Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9596 23:31:24.76M 2015-11-05T23:31:27.952Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.635 1499.9592 23:31:24.96M 2015-11-05T23:31:28.157Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.522 34.635 1499.9589 23:31:25.18M 2015-11-05T23:31:28.358Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.633 1499.9637 23:31:25.38M 2015-11-05T23:31:28.562Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.633 1499.9641 23:31:25.58M 2015-11-05T23:31:28.762Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.523 34.634 1499.9646 23:31:25.78M 2015-11-05T23:31:28.968Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.523 34.634 1499.9647 23:31:26.00M 2015-11-05T23:31:29.172Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9648 23:31:26.20M 2015-11-05T23:31:29.372Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.524 34.635 1499.9653 23:31:26.39M 2015-11-05T23:31:29.577Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.635 1499.9659 23:31:26.59M 2015-11-05T23:31:29.777Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.525 34.636 1499.9661 23:31:26.79M 2015-11-05T23:31:29.983Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9661 23:31:27.01M 2015-11-05T23:31:30.183Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.636 1499.9648 23:31:27.21M 2015-11-05T23:31:30.388Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.637 1499.9650 23:31:27.41M 2015-11-05T23:31:30.592Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9641 23:31:27.61M 2015-11-05T23:31:30.808Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.638 1499.9642 23:31:27.81M 2015-11-05T23:31:30.992Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9646 23:31:28.04M 2015-11-05T23:31:31.197Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9646 23:31:28.22M 2015-11-05T23:31:31.403Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.640 1499.9644 23:31:28.42M 2015-11-05T23:31:31.607Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.640 1499.9648 23:31:28.62M 2015-11-05T23:31:31.808Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9655 23:31:28.82M 2015-11-05T23:31:32.013Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9650 23:31:29.04M 2015-11-05T23:31:32.213Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.639 1499.9646 23:31:29.24M 2015-11-05T23:31:32.418Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9645 23:31:29.44M 2015-11-05T23:31:32.623Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9648 23:31:29.64M 2015-11-05T23:31:32.823Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9641 23:31:29.84M 2015-11-05T23:31:33.023Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9634 23:31:30.05M 2015-11-05T23:31:33.228Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9637 23:31:30.25M 2015-11-05T23:31:33.433Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9631 23:31:30.45M 2015-11-05T23:31:33.638Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.639 1499.9631 23:31:30.65M 2015-11-05T23:31:33.838Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.638 1499.9630 23:31:30.85M 2015-11-05T23:31:34.043Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.638 1499.9620 23:31:31.07M 2015-11-05T23:31:34.248Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.638 1499.9622 23:31:31.27M 2015-11-05T23:31:34.448Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.525 34.637 1499.9620 23:31:31.47M 2015-11-05T23:31:34.653Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9619 23:31:31.67M 2015-11-05T23:31:34.853Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9626 23:31:31.87M 2015-11-05T23:31:35.058Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9629 23:31:32.09M 2015-11-05T23:31:35.278Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9623 23:31:32.29M 2015-11-05T23:31:35.463Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9623 23:31:32.50M 2015-11-05T23:31:35.668Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9619 23:31:32.68M 2015-11-05T23:31:35.868Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.637 1499.9625 23:31:32.88M 2015-11-05T23:31:36.073Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9626 23:31:33.10M 2015-11-05T23:31:36.278Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9623 23:31:33.30M 2015-11-05T23:31:36.478Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9628 23:31:33.50M 2015-11-05T23:31:36.683Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9630 23:31:33.70M 2015-11-05T23:31:36.883Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9637 23:31:33.90M 2015-11-05T23:31:37.088Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9644 23:31:34.12M 2015-11-05T23:31:37.288Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9646 23:31:34.31M 2015-11-05T23:31:37.493Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.637 1499.9656 23:31:34.51M 2015-11-05T23:31:37.693Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.525 34.637 1499.9657 23:31:34.71M 2015-11-05T23:31:37.903Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.526 34.638 1499.9657 23:31:34.91M 2015-11-05T23:31:38.103Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.525 34.638 1499.9656 23:31:35.13M 2015-11-05T23:31:38.308Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.638 1499.9648 23:31:35.33M 2015-11-05T23:31:38.508Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.526 34.638 1499.9650 23:31:35.53M 2015-11-05T23:31:38.713Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9653 23:31:35.73M 2015-11-05T23:31:38.918Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.638 1499.9664 23:31:35.93M 2015-11-05T23:31:39.118Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.527 34.641 1499.9604 23:31:36.15M 2015-11-05T23:31:39.323Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.642 1499.9606 23:31:36.35M 2015-11-05T23:31:39.529Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9595 23:31:36.55M 2015-11-05T23:31:39.743Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.641 1499.9595 23:31:36.74M 2015-11-05T23:31:39.928Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.641 1499.9609 23:31:36.96M 2015-11-05T23:31:40.133Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.527 34.641 1499.9606 23:31:37.16M 2015-11-05T23:31:40.338Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.527 34.641 1499.9597 23:31:37.36M 2015-11-05T23:31:40.538Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9576 23:31:37.56M 2015-11-05T23:31:40.738Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9583 23:31:37.75M 2015-11-05T23:31:40.948Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9590 23:31:37.95M 2015-11-05T23:31:41.148Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.526 34.641 1499.9589 23:31:38.18M 2015-11-05T23:31:41.353Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9640 23:31:38.38M 2015-11-05T23:31:41.553Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9653 23:31:38.57M 2015-11-05T23:31:41.761Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9658 23:31:38.77M 2015-11-05T23:31:41.958Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.640 1499.9674 23:31:38.97M 2015-11-05T23:31:42.163Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.641 1499.9680 23:31:39.19M 2015-11-05T23:31:42.363Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.640 1499.9685 23:31:39.39M 2015-11-05T23:31:42.568Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.640 1499.9688 23:31:39.59M 2015-11-05T23:31:42.773Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.640 1499.9700 23:31:39.79M 2015-11-05T23:31:42.980Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.530 34.641 1499.9717 23:31:40.01M 2015-11-05T23:31:43.178Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.531 34.643 1499.9679 23:31:40.21M 2015-11-05T23:31:43.378Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.531 34.644 1499.9685 23:31:40.40M 2015-11-05T23:31:43.583Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.532 34.644 1499.9686 23:31:40.60M 2015-11-05T23:31:43.788Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.532 34.644 1499.9696 23:31:40.80M 2015-11-05T23:31:43.988Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.532 34.644 1499.9703 23:31:41.02M 2015-11-05T23:31:44.258Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.532 34.644 1499.9701 23:31:41.22M 2015-11-05T23:31:44.398Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.532 34.644 1499.9696 23:31:41.48M 2015-11-05T23:31:44.598Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.532 34.644 1499.9692 23:31:41.62M 2015-11-05T23:31:44.803Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.532 34.644 1499.9708 23:31:41.82M 2015-11-05T23:31:45.008Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.644 1499.9714 23:31:42.03M 2015-11-05T23:31:45.208Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.532 34.644 1499.9723 23:31:42.24M 2015-11-05T23:31:45.413Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.533 34.644 1499.9739 23:31:42.43M 2015-11-05T23:31:45.613Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.533 34.644 1499.9746 23:31:42.63M 2015-11-05T23:31:45.818Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.534 34.645 1499.9757 23:31:42.83M 2015-11-05T23:31:46.023Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.534 34.645 1499.9763 23:31:43.05M 2015-11-05T23:31:46.223Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.534 34.645 1499.9772 23:31:43.25M 2015-11-05T23:31:46.428Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.531 34.641 1499.9727 23:31:43.45M 2015-11-05T23:31:46.633Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.530 34.641 1499.9716 23:31:43.65M 2015-11-05T23:31:46.833Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.530 34.641 1499.9722 23:31:43.85M 2015-11-05T23:31:47.038Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.530 34.642 1499.9718 23:31:44.07M 2015-11-05T23:31:47.238Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.530 34.642 1499.9716 23:31:44.27M 2015-11-05T23:31:47.443Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.530 34.641 1499.9696 23:31:44.46M 2015-11-05T23:31:47.643Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.529 34.640 1499.9686 23:31:44.66M 2015-11-05T23:31:47.849Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9670 23:31:44.86M 2015-11-05T23:31:48.053Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9666 23:31:45.08M 2015-11-05T23:31:48.253Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.528 34.640 1499.9661 23:31:45.28M 2015-11-05T23:31:48.458Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.528 34.640 1499.9657 23:31:45.48M 2015-11-05T23:31:48.678Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9652 23:31:45.68M 2015-11-05T23:31:48.863Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.641 1499.9641 23:31:45.89M 2015-11-05T23:31:49.063Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.641 1499.9637 23:31:46.09M 2015-11-05T23:31:49.318Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.641 1499.9633 23:31:46.29M 2015-11-05T23:31:49.473Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.641 1499.9628 23:31:46.54M 2015-11-05T23:31:49.673Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.528 34.641 1499.9628 23:31:46.69M 2015-11-05T23:31:49.878Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.527 34.641 1499.9629 23:31:46.89M 2015-11-05T23:31:50.083Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.640 1499.9618 23:31:47.11M 2015-11-05T23:31:50.283Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.640 1499.9620 23:31:47.31M 2015-11-05T23:31:50.489Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9629 23:31:47.51M 2015-11-05T23:31:50.688Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9644 23:31:47.71M 2015-11-05T23:31:50.893Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.641 1499.9642 23:31:47.91M 2015-11-05T23:31:51.098Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.529 34.639 1499.9703 23:31:48.13M 2015-11-05T23:31:51.298Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.529 34.639 1499.9703 23:31:48.32M 2015-11-05T23:31:51.503Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.528 34.639 1499.9697 23:31:48.52M 2015-11-05T23:31:51.708Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.528 34.639 1499.9700 23:31:48.72M 2015-11-05T23:31:51.908Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9698 23:31:48.92M 2015-11-05T23:31:52.113Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.639 1499.9702 23:31:49.14M 2015-11-05T23:31:52.313Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.639 1499.9700 23:31:49.34M 2015-11-05T23:31:52.518Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.527 34.638 1499.9698 23:31:49.54M 2015-11-05T23:31:52.718Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.527 34.638 1499.9690 23:31:49.74M 2015-11-05T23:31:52.923Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.528 34.638 1499.9688 23:31:49.93M 2015-11-05T23:31:53.144Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.528 34.639 1499.9686 23:31:50.15M 2015-11-05T23:31:53.328Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.527 34.639 1499.9670 23:31:50.37M 2015-11-05T23:31:53.534Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9667 23:31:50.55M 2015-11-05T23:31:53.738Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9658 23:31:50.75M 2015-11-05T23:31:53.938Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9647 23:31:50.95M 2015-11-05T23:31:54.143Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9642 23:31:51.17M 2015-11-05T23:31:54.343Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9629 23:31:51.37M 2015-11-05T23:31:54.548Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9637 23:31:51.57M 2015-11-05T23:31:54.749Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.639 1499.9637 23:31:51.77M 2015-11-05T23:31:54.954Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9642 23:31:51.97M 2015-11-05T23:31:55.158Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9655 23:31:52.18M 2015-11-05T23:31:55.359Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9661 23:31:52.38M 2015-11-05T23:31:55.559Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9661 23:31:52.58M 2015-11-05T23:31:55.764Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9664 23:31:52.78M 2015-11-05T23:31:55.969Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9662 23:31:53.00M 2015-11-05T23:31:56.174Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9667 23:31:53.20M 2015-11-05T23:31:56.379Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.529 34.641 1499.9686 23:31:53.40M 2015-11-05T23:31:56.579Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.530 34.641 1499.9691 23:31:53.60M 2015-11-05T23:31:56.779Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.530 34.641 1499.9700 23:31:53.80M 2015-11-05T23:31:56.984Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.530 34.642 1499.9701 23:31:54.01M 2015-11-05T23:31:57.189Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.530 34.642 1499.9700 23:31:54.21M 2015-11-05T23:31:57.389Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.530 34.642 1499.9708 23:31:54.41M 2015-11-05T23:31:57.609Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.531 34.642 1499.9703 23:31:54.61M 2015-11-05T23:31:57.799Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.530 34.642 1499.9703 23:31:54.83M 2015-11-05T23:31:57.999Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.530 34.641 1499.9703 23:31:55.03M 2015-11-05T23:31:58.204Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.529 34.641 1499.9697 23:31:55.23M 2015-11-05T23:31:58.409Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9685 23:31:55.43M 2015-11-05T23:31:58.609Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.639 1499.9667 23:31:55.63M 2015-11-05T23:31:58.814Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9666 23:31:55.83M 2015-11-05T23:31:59.014Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.526 34.638 1499.9666 23:31:56.05M 2015-11-05T23:31:59.219Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.526 34.637 1499.9663 23:31:56.24M 2015-11-05T23:31:59.464Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9651 23:31:56.44M 2015-11-05T23:31:59.624Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9642 23:31:56.69M 2015-11-05T23:31:59.824Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.525 34.637 1499.9648 23:31:56.84M