2015-11-05T23:30:00.034Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.637 1499.9583 23:29:57.06M 2015-11-05T23:30:00.244Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.637 1499.9579 23:29:57.26M 2015-11-05T23:30:00.449Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9574 23:29:57.46M 2015-11-05T23:30:00.649Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.523 34.637 1499.9570 23:29:57.66M 2015-11-05T23:30:00.849Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.637 1499.9574 23:29:57.86M 2015-11-05T23:30:01.055Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.524 34.638 1499.9575 23:29:58.08M 2015-11-05T23:30:01.259Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.524 34.638 1499.9580 23:29:58.28M 2015-11-05T23:30:01.479Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9591 23:29:58.48M 2015-11-05T23:30:01.664Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9585 23:29:58.69M 2015-11-05T23:30:01.864Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9589 23:29:58.87M 2015-11-05T23:30:02.069Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9590 23:29:59.09M 2015-11-05T23:30:02.274Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9587 23:29:59.29M 2015-11-05T23:30:02.474Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9585 23:29:59.49M 2015-11-05T23:30:02.679Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.523 34.636 1499.9580 23:29:59.69M 2015-11-05T23:30:02.884Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9584 23:29:59.89M 2015-11-05T23:30:03.084Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9597 23:30:00.11M 2015-11-05T23:30:03.284Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.635 1499.9598 23:30:00.31M 2015-11-05T23:30:03.489Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9594 23:30:00.50M 2015-11-05T23:30:03.694Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9591 23:30:00.70M 2015-11-05T23:30:03.894Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9587 23:30:00.90M 2015-11-05T23:30:04.099Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.636 1499.9590 23:30:01.12M 2015-11-05T23:30:04.304Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.636 1499.9596 23:30:01.32M 2015-11-05T23:30:04.504Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.636 1499.9597 23:30:01.52M 2015-11-05T23:30:04.709Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.636 1499.9594 23:30:01.72M 2015-11-05T23:30:04.909Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9594 23:30:01.92M 2015-11-05T23:30:05.114Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9596 23:30:02.14M 2015-11-05T23:30:05.319Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9601 23:30:02.34M 2015-11-05T23:30:05.524Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.636 1499.9602 23:30:02.54M 2015-11-05T23:30:05.719Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.636 1499.9613 23:30:02.74M 2015-11-05T23:30:05.939Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9614 23:30:02.93M 2015-11-05T23:30:06.129Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9597 23:30:03.17M 2015-11-05T23:30:06.334Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9594 23:30:03.35M 2015-11-05T23:30:06.534Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.636 1499.9595 23:30:03.55M 2015-11-05T23:30:06.739Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9595 23:30:03.75M 2015-11-05T23:30:06.939Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.523 34.635 1499.9590 23:30:03.95M 2015-11-05T23:30:07.144Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.523 34.635 1499.9590 23:30:04.17M 2015-11-05T23:30:07.349Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.522 34.635 1499.9569 23:30:04.37M 2015-11-05T23:30:07.554Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.522 34.636 1499.9559 23:30:04.57M 2015-11-05T23:30:07.754Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.523 34.636 1499.9564 23:30:04.77M 2015-11-05T23:30:07.959Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.523 34.636 1499.9568 23:30:04.96M 2015-11-05T23:30:08.159Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.524 34.637 1499.9573 23:30:05.18M 2015-11-05T23:30:08.364Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9583 23:30:05.38M 2015-11-05T23:30:08.564Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.523 34.637 1499.9574 23:30:05.58M 2015-11-05T23:30:08.769Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.637 1499.9564 23:30:05.78M 2015-11-05T23:30:08.974Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9562 23:30:06.00M 2015-11-05T23:30:09.174Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.636 1499.9565 23:30:06.20M 2015-11-05T23:30:09.374Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9562 23:30:06.39M 2015-11-05T23:30:09.579Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9565 23:30:06.59M 2015-11-05T23:30:09.781Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9573 23:30:06.80M 2015-11-05T23:30:09.984Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9578 23:30:07.01M 2015-11-05T23:30:10.189Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9579 23:30:07.21M 2015-11-05T23:30:10.409Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.523 34.637 1499.9576 23:30:07.41M 2015-11-05T23:30:10.594Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.637 1499.9584 23:30:07.63M 2015-11-05T23:30:10.799Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9589 23:30:07.81M 2015-11-05T23:30:10.999Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.637 1499.9581 23:30:08.03M 2015-11-05T23:30:11.204Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9578 23:30:08.23M 2015-11-05T23:30:11.409Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9572 23:30:08.43M 2015-11-05T23:30:11.609Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9576 23:30:08.63M 2015-11-05T23:30:11.815Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9587 23:30:08.82M 2015-11-05T23:30:12.014Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.638 1499.9591 23:30:09.04M 2015-11-05T23:30:12.219Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9589 23:30:09.24M 2015-11-05T23:30:12.424Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9595 23:30:09.44M 2015-11-05T23:30:12.624Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9596 23:30:09.64M 2015-11-05T23:30:12.824Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9595 23:30:09.84M 2015-11-05T23:30:13.034Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.636 1499.9596 23:30:10.06M 2015-11-05T23:30:13.234Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.524 34.636 1499.9591 23:30:10.26M 2015-11-05T23:30:13.434Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.524 34.636 1499.9596 23:30:10.46M 2015-11-05T23:30:13.639Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.524 34.637 1499.9597 23:30:10.65M 2015-11-05T23:30:13.844Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9598 23:30:10.85M 2015-11-05T23:30:14.044Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9595 23:30:11.07M 2015-11-05T23:30:14.249Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9592 23:30:11.27M 2015-11-05T23:30:14.454Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9596 23:30:11.47M 2015-11-05T23:30:14.654Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9591 23:30:11.67M 2015-11-05T23:30:14.874Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.637 1499.9585 23:30:11.87M 2015-11-05T23:30:15.064Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.637 1499.9579 23:30:12.10M 2015-11-05T23:30:15.291Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9581 23:30:12.29M 2015-11-05T23:30:15.469Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9584 23:30:12.49M 2015-11-05T23:30:15.669Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9587 23:30:12.69M 2015-11-05T23:30:15.874Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.638 1499.9596 23:30:12.88M 2015-11-05T23:30:16.079Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.638 1499.9591 23:30:13.10M 2015-11-05T23:30:16.284Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.638 1499.9597 23:30:13.30M 2015-11-05T23:30:16.484Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.638 1499.9597 23:30:13.50M 2015-11-05T23:30:16.690Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.638 1499.9596 23:30:13.70M 2015-11-05T23:30:16.889Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9602 23:30:13.90M 2015-11-05T23:30:17.094Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9602 23:30:14.12M 2015-11-05T23:30:17.294Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9608 23:30:14.32M 2015-11-05T23:30:17.500Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9608 23:30:14.52M 2015-11-05T23:30:17.704Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9611 23:30:14.72M 2015-11-05T23:30:17.904Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.637 1499.9625 23:30:14.92M 2015-11-05T23:30:18.104Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.637 1499.9622 23:30:15.13M 2015-11-05T23:30:18.309Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9630 23:30:15.33M 2015-11-05T23:30:18.514Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9639 23:30:15.53M 2015-11-05T23:30:18.719Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.638 1499.9642 23:30:15.73M 2015-11-05T23:30:18.920Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.638 1499.9636 23:30:15.93M 2015-11-05T23:30:19.124Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9640 23:30:16.15M 2015-11-05T23:30:19.344Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.638 1499.9634 23:30:16.35M 2015-11-05T23:30:19.529Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9615 23:30:16.56M 2015-11-05T23:30:19.729Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9612 23:30:16.74M 2015-11-05T23:30:19.935Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9609 23:30:16.94M 2015-11-05T23:30:20.139Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9608 23:30:17.16M 2015-11-05T23:30:20.340Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.637 1499.9609 23:30:17.36M 2015-11-05T23:30:20.544Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.637 1499.9614 23:30:17.56M 2015-11-05T23:30:20.744Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9611 23:30:17.76M 2015-11-05T23:30:20.950Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9617 23:30:17.96M 2015-11-05T23:30:21.155Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9624 23:30:18.18M 2015-11-05T23:30:21.355Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9623 23:30:18.38M 2015-11-05T23:30:21.559Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9620 23:30:18.57M 2015-11-05T23:30:21.765Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.635 1499.9615 23:30:18.78M 2015-11-05T23:30:21.965Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.635 1499.9613 23:30:18.97M 2015-11-05T23:30:22.170Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.522 34.634 1499.9611 23:30:19.19M 2015-11-05T23:30:22.375Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.634 1499.9612 23:30:19.39M 2015-11-05T23:30:22.575Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.522 34.634 1499.9608 23:30:19.59M 2015-11-05T23:30:22.780Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.522 34.634 1499.9619 23:30:19.79M 2015-11-05T23:30:22.980Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.522 34.633 1499.9614 23:30:20.01M 2015-11-05T23:30:23.185Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.522 34.633 1499.9612 23:30:20.21M 2015-11-05T23:30:23.385Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.522 34.633 1499.9612 23:30:20.41M 2015-11-05T23:30:23.590Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.522 34.633 1499.9608 23:30:20.60M 2015-11-05T23:30:23.810Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9607 23:30:20.80M 2015-11-05T23:30:23.995Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9604 23:30:21.04M 2015-11-05T23:30:24.200Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.521 34.634 1499.9597 23:30:21.22M 2015-11-05T23:30:24.400Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9584 23:30:21.42M 2015-11-05T23:30:24.605Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.633 1499.9572 23:30:21.62M 2015-11-05T23:30:24.810Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.633 1499.9564 23:30:21.82M 2015-11-05T23:30:25.015Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9568 23:30:22.04M 2015-11-05T23:30:25.215Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.634 1499.9586 23:30:22.24M 2015-11-05T23:30:25.420Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.635 1499.9600 23:30:22.44M 2015-11-05T23:30:25.620Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.635 1499.9600 23:30:22.64M 2015-11-05T23:30:25.825Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9602 23:30:22.83M 2015-11-05T23:30:26.025Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.636 1499.9612 23:30:23.05M 2015-11-05T23:30:26.230Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.637 1499.9623 23:30:23.25M 2015-11-05T23:30:26.438Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.637 1499.9614 23:30:23.45M 2015-11-05T23:30:26.635Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9607 23:30:23.65M 2015-11-05T23:30:26.840Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9601 23:30:23.85M 2015-11-05T23:30:27.040Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9596 23:30:24.07M 2015-11-05T23:30:27.245Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.638 1499.9594 23:30:24.27M 2015-11-05T23:30:27.445Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.525 34.639 1499.9596 23:30:24.47M 2015-11-05T23:30:27.654Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9611 23:30:24.66M 2015-11-05T23:30:27.852Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9614 23:30:24.86M 2015-11-05T23:30:28.055Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9619 23:30:25.08M 2015-11-05T23:30:28.280Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9611 23:30:25.28M 2015-11-05T23:30:28.460Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.637 1499.9613 23:30:25.50M 2015-11-05T23:30:28.666Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9620 23:30:25.68M 2015-11-05T23:30:28.870Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.637 1499.9613 23:30:25.88M 2015-11-05T23:30:29.070Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9609 23:30:26.10M 2015-11-05T23:30:29.275Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9601 23:30:26.30M 2015-11-05T23:30:29.480Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.523 34.634 1499.9653 23:30:26.50M 2015-11-05T23:30:29.680Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.524 34.634 1499.9651 23:30:26.69M 2015-11-05T23:30:29.880Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.634 1499.9664 23:30:26.89M 2015-11-05T23:30:30.085Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.634 1499.9659 23:30:27.11M 2015-11-05T23:30:30.290Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.524 34.634 1499.9652 23:30:27.31M 2015-11-05T23:30:30.495Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9655 23:30:27.51M 2015-11-05T23:30:30.695Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9658 23:30:27.71M 2015-11-05T23:30:30.900Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9659 23:30:27.91M 2015-11-05T23:30:31.105Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.524 34.635 1499.9647 23:30:28.13M 2015-11-05T23:30:31.305Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.635 1499.9636 23:30:28.33M 2015-11-05T23:30:31.510Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.635 1499.9628 23:30:28.53M 2015-11-05T23:30:31.711Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9618 23:30:28.73M 2015-11-05T23:30:31.915Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9612 23:30:28.92M 2015-11-05T23:30:32.120Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.523 34.635 1499.9636 23:30:29.14M 2015-11-05T23:30:32.320Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.635 1499.9637 23:30:29.34M 2015-11-05T23:30:32.525Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9636 23:30:29.54M 2015-11-05T23:30:32.745Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.635 1499.9640 23:30:29.74M 2015-11-05T23:30:32.931Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.635 1499.9647 23:30:29.96M 2015-11-05T23:30:33.135Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.635 1499.9642 23:30:30.16M 2015-11-05T23:30:33.335Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.635 1499.9637 23:30:30.36M 2015-11-05T23:30:33.535Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.634 1499.9634 23:30:30.55M 2015-11-05T23:30:33.740Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.523 34.634 1499.9630 23:30:30.75M 2015-11-05T23:30:33.945Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.523 34.634 1499.9623 23:30:30.95M 2015-11-05T23:30:34.150Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.634 1499.9619 23:30:31.17M 2015-11-05T23:30:34.350Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9614 23:30:31.37M 2015-11-05T23:30:34.555Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9608 23:30:31.57M 2015-11-05T23:30:34.755Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.523 34.635 1499.9591 23:30:31.77M 2015-11-05T23:30:34.961Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.522 34.635 1499.9583 23:30:31.97M 2015-11-05T23:30:35.165Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9575 23:30:32.19M 2015-11-05T23:30:35.365Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9576 23:30:32.39M 2015-11-05T23:30:35.570Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9581 23:30:32.58M 2015-11-05T23:30:35.770Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9581 23:30:32.78M 2015-11-05T23:30:35.977Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9580 23:30:33.00M 2015-11-05T23:30:36.175Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9583 23:30:33.20M 2015-11-05T23:30:36.380Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.636 1499.9589 23:30:33.40M 2015-11-05T23:30:36.585Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9597 23:30:33.60M 2015-11-05T23:30:36.790Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9594 23:30:33.80M 2015-11-05T23:30:36.990Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9602 23:30:34.02M 2015-11-05T23:30:37.210Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9609 23:30:34.22M 2015-11-05T23:30:37.400Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.636 1499.9613 23:30:34.43M 2015-11-05T23:30:37.600Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9620 23:30:34.62M 2015-11-05T23:30:37.805Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.523 34.635 1499.9628 23:30:34.81M 2015-11-05T23:30:38.005Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.635 1499.9625 23:30:35.03M 2015-11-05T23:30:38.211Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9636 23:30:35.23M 2015-11-05T23:30:38.410Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9637 23:30:35.43M 2015-11-05T23:30:38.615Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9633 23:30:35.63M 2015-11-05T23:30:38.820Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9634 23:30:35.83M 2015-11-05T23:30:39.020Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9623 23:30:36.05M 2015-11-05T23:30:39.225Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9630 23:30:36.25M 2015-11-05T23:30:39.425Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.636 1499.9625 23:30:36.45M 2015-11-05T23:30:39.630Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9620 23:30:36.64M 2015-11-05T23:30:39.835Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.635 1499.9612 23:30:36.84M 2015-11-05T23:30:40.035Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.634 1499.9602 23:30:37.06M 2015-11-05T23:30:40.240Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9604 23:30:37.26M 2015-11-05T23:30:40.440Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.522 34.633 1499.9602 23:30:37.46M 2015-11-05T23:30:40.645Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.521 34.633 1499.9601 23:30:37.66M 2015-11-05T23:30:40.850Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.522 34.632 1499.9629 23:30:37.86M 2015-11-05T23:30:41.050Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.522 34.632 1499.9636 23:30:38.08M 2015-11-05T23:30:41.250Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.522 34.632 1499.9635 23:30:38.28M 2015-11-05T23:30:41.476Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.522 34.632 1499.9636 23:30:38.47M 2015-11-05T23:30:41.680Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.522 34.632 1499.9641 23:30:38.68M 2015-11-05T23:30:41.861Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.521 34.632 1499.9628 23:30:38.89M 2015-11-05T23:30:42.066Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.521 34.632 1499.9626 23:30:39.09M 2015-11-05T23:30:42.270Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.521 34.632 1499.9636 23:30:39.29M 2015-11-05T23:30:42.471Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.521 34.632 1499.9624 23:30:39.49M 2015-11-05T23:30:42.675Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.522 34.633 1499.9622 23:30:39.69M 2015-11-05T23:30:42.880Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.522 34.634 1499.9618 23:30:39.89M 2015-11-05T23:30:43.080Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.523 34.634 1499.9618 23:30:40.11M 2015-11-05T23:30:43.285Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.523 34.634 1499.9619 23:30:40.30M 2015-11-05T23:30:43.485Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.635 1499.9624 23:30:40.50M 2015-11-05T23:30:43.690Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9624 23:30:40.70M 2015-11-05T23:30:43.895Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9622 23:30:40.90M 2015-11-05T23:30:44.095Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.635 1499.9625 23:30:41.12M 2015-11-05T23:30:44.301Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9624 23:30:41.32M 2015-11-05T23:30:44.501Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.636 1499.9617 23:30:41.52M 2015-11-05T23:30:44.706Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.636 1499.9612 23:30:41.72M 2015-11-05T23:30:44.910Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.636 1499.9611 23:30:41.92M 2015-11-05T23:30:45.110Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9609 23:30:42.14M 2015-11-05T23:30:45.311Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9606 23:30:42.34M 2015-11-05T23:30:45.516Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.636 1499.9607 23:30:42.53M 2015-11-05T23:30:45.721Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.636 1499.9607 23:30:42.73M 2015-11-05T23:30:45.921Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9604 23:30:42.93M 2015-11-05T23:30:46.146Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9611 23:30:43.15M 2015-11-05T23:30:46.326Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.636 1499.9611 23:30:43.37M 2015-11-05T23:30:46.531Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.636 1499.9609 23:30:43.55M 2015-11-05T23:30:46.736Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9606 23:30:43.75M 2015-11-05T23:30:46.941Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9597 23:30:43.95M 2015-11-05T23:30:47.141Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9590 23:30:44.17M 2015-11-05T23:30:47.346Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9581 23:30:44.37M 2015-11-05T23:30:47.562Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9585 23:30:44.57M 2015-11-05T23:30:47.751Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9583 23:30:44.76M 2015-11-05T23:30:47.951Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9590 23:30:44.96M 2015-11-05T23:30:48.161Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.522 34.635 1499.9590 23:30:45.18M 2015-11-05T23:30:48.361Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.522 34.635 1499.9591 23:30:45.38M 2015-11-05T23:30:48.566Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9592 23:30:45.58M 2015-11-05T23:30:48.766Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.635 1499.9611 23:30:45.78M 2015-11-05T23:30:48.971Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9614 23:30:46.00M 2015-11-05T23:30:49.171Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9612 23:30:46.20M 2015-11-05T23:30:49.393Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.635 1499.9603 23:30:46.40M 2015-11-05T23:30:49.576Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9596 23:30:46.60M 2015-11-05T23:30:49.781Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9592 23:30:46.79M 2015-11-05T23:30:49.981Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.635 1499.9592 23:30:47.01M 2015-11-05T23:30:50.186Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.522 34.635 1499.9597 23:30:47.21M 2015-11-05T23:30:50.391Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9607 23:30:47.41M 2015-11-05T23:30:50.611Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9609 23:30:47.61M 2015-11-05T23:30:50.796Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9541 23:30:47.82M 2015-11-05T23:30:51.001Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9541 23:30:48.03M 2015-11-05T23:30:51.201Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9539 23:30:48.23M 2015-11-05T23:30:51.406Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9539 23:30:48.43M 2015-11-05T23:30:51.606Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9540 23:30:48.63M 2015-11-05T23:30:51.811Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9541 23:30:48.82M 2015-11-05T23:30:52.016Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9539 23:30:49.04M 2015-11-05T23:30:52.217Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.523 34.638 1499.9532 23:30:49.24M 2015-11-05T23:30:52.421Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.523 34.638 1499.9537 23:30:49.44M 2015-11-05T23:30:52.621Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.523 34.638 1499.9542 23:30:49.64M 2015-11-05T23:30:52.826Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9551 23:30:49.84M 2015-11-05T23:30:53.031Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.523 34.637 1499.9567 23:30:50.06M 2015-11-05T23:30:53.236Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9579 23:30:50.26M 2015-11-05T23:30:53.436Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.638 1499.9601 23:30:50.46M 2015-11-05T23:30:53.641Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.638 1499.9604 23:30:50.65M 2015-11-05T23:30:53.841Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.637 1499.9607 23:30:50.85M 2015-11-05T23:30:54.046Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.637 1499.9611 23:30:51.07M 2015-11-05T23:30:54.246Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.636 1499.9606 23:30:51.27M 2015-11-05T23:30:54.451Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9612 23:30:51.47M 2015-11-05T23:30:54.656Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.636 1499.9613 23:30:51.67M 2015-11-05T23:30:54.857Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9626 23:30:51.87M 2015-11-05T23:30:55.076Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.524 34.636 1499.9619 23:30:52.09M 2015-11-05T23:30:55.266Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9620 23:30:52.30M 2015-11-05T23:30:55.466Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9620 23:30:52.49M 2015-11-05T23:30:55.671Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9617 23:30:52.68M 2015-11-05T23:30:55.871Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9614 23:30:52.88M 2015-11-05T23:30:56.076Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.634 1499.9620 23:30:53.10M 2015-11-05T23:30:56.281Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9625 23:30:53.30M 2015-11-05T23:30:56.481Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9622 23:30:53.50M 2015-11-05T23:30:56.686Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9615 23:30:53.70M 2015-11-05T23:30:56.886Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9618 23:30:53.90M 2015-11-05T23:30:57.091Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9626 23:30:54.12M 2015-11-05T23:30:57.291Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.635 1499.9635 23:30:54.32M 2015-11-05T23:30:57.496Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9635 23:30:54.51M 2015-11-05T23:30:57.701Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9635 23:30:54.71M 2015-11-05T23:30:57.901Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9631 23:30:54.91M 2015-11-05T23:30:58.106Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.635 1499.9634 23:30:55.13M 2015-11-05T23:30:58.311Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9612 23:30:55.33M 2015-11-05T23:30:58.511Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9612 23:30:55.53M 2015-11-05T23:30:58.716Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9611 23:30:55.73M 2015-11-05T23:30:58.916Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9603 23:30:55.93M 2015-11-05T23:30:59.121Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9602 23:30:56.15M 2015-11-05T23:30:59.321Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9591 23:30:56.35M 2015-11-05T23:30:59.546Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.637 1499.9586 23:30:56.54M 2015-11-05T23:30:59.731Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9573 23:30:56.76M 2015-11-05T23:30:59.932Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9570 23:30:56.94M