2015-11-05T23:29:00.146Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9647 23:28:57.16M 2015-11-05T23:29:00.349Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9655 23:28:57.36M 2015-11-05T23:29:00.551Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.525 34.635 1499.9673 23:28:57.56M 2015-11-05T23:29:00.756Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.525 34.636 1499.9688 23:28:57.76M 2015-11-05T23:29:00.956Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9702 23:28:57.96M 2015-11-05T23:29:01.162Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.527 34.637 1499.9707 23:28:58.18M 2015-11-05T23:29:01.361Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.528 34.638 1499.9718 23:28:58.38M 2015-11-05T23:29:01.566Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.528 34.639 1499.9719 23:28:58.58M 2015-11-05T23:29:01.766Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.529 34.639 1499.9718 23:28:58.78M 2015-11-05T23:29:01.971Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.529 34.639 1499.9716 23:28:59.98M 2015-11-05T23:29:02.176Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9703 23:28:59.20M 2015-11-05T23:29:02.376Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9698 23:28:59.39M 2015-11-05T23:29:02.581Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9692 23:28:59.59M 2015-11-05T23:29:02.786Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.529 34.640 1499.9692 23:28:59.79M 2015-11-05T23:29:02.986Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.528 34.640 1499.9684 23:29:00.01M 2015-11-05T23:29:03.191Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.528 34.640 1499.9685 23:29:00.21M 2015-11-05T23:29:03.406Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.640 1499.9688 23:29:00.41M 2015-11-05T23:29:03.596Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.528 34.639 1499.9684 23:29:00.62M 2015-11-05T23:29:03.796Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.528 34.639 1499.9683 23:29:00.81M 2015-11-05T23:29:04.001Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.528 34.639 1499.9681 23:29:01.03M 2015-11-05T23:29:04.206Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.639 1499.9668 23:29:01.22M 2015-11-05T23:29:04.406Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9657 23:29:01.42M 2015-11-05T23:29:04.611Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9650 23:29:01.62M 2015-11-05T23:29:04.811Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9639 23:29:01.82M 2015-11-05T23:29:05.016Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9636 23:29:02.04M 2015-11-05T23:29:05.221Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.638 1499.9631 23:29:02.24M 2015-11-05T23:29:05.426Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9628 23:29:02.44M 2015-11-05T23:29:05.626Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9637 23:29:02.64M 2015-11-05T23:29:05.831Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9642 23:29:02.84M 2015-11-05T23:29:06.031Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9641 23:29:03.06M 2015-11-05T23:29:06.231Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9634 23:29:03.26M 2015-11-05T23:29:06.436Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9630 23:29:03.45M 2015-11-05T23:29:06.641Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.526 34.638 1499.9615 23:29:03.65M 2015-11-05T23:29:06.889Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9614 23:29:03.85M 2015-11-05T23:29:07.046Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9613 23:29:04.11M 2015-11-05T23:29:07.253Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.640 1499.9609 23:29:04.27M 2015-11-05T23:29:07.452Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.640 1499.9611 23:29:04.47M 2015-11-05T23:29:07.656Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.640 1499.9618 23:29:04.67M 2015-11-05T23:29:07.876Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9626 23:29:04.87M 2015-11-05T23:29:08.061Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9623 23:29:05.10M 2015-11-05T23:29:08.266Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9619 23:29:05.29M 2015-11-05T23:29:08.471Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.640 1499.9624 23:29:05.48M 2015-11-05T23:29:08.671Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.639 1499.9625 23:29:05.68M 2015-11-05T23:29:08.876Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9629 23:29:05.88M 2015-11-05T23:29:09.076Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9628 23:29:06.10M 2015-11-05T23:29:09.281Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9639 23:29:06.30M 2015-11-05T23:29:09.486Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9645 23:29:06.50M 2015-11-05T23:29:09.686Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9655 23:29:06.70M 2015-11-05T23:29:09.891Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9655 23:29:06.89M 2015-11-05T23:29:10.091Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9646 23:29:07.11M 2015-11-05T23:29:10.296Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.640 1499.9642 23:29:07.31M 2015-11-05T23:29:10.501Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9640 23:29:07.51M 2015-11-05T23:29:10.701Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.527 34.640 1499.9628 23:29:07.71M 2015-11-05T23:29:10.906Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.527 34.640 1499.9631 23:29:07.91M 2015-11-05T23:29:11.107Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9645 23:29:08.13M 2015-11-05T23:29:11.312Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9644 23:29:08.33M 2015-11-05T23:29:11.512Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.640 1499.9648 23:29:08.53M 2015-11-05T23:29:11.716Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.640 1499.9659 23:29:08.73M 2015-11-05T23:29:11.922Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9656 23:29:08.93M 2015-11-05T23:29:12.127Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.640 1499.9656 23:29:09.15M 2015-11-05T23:29:12.342Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9655 23:29:09.35M 2015-11-05T23:29:12.532Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9666 23:29:09.56M 2015-11-05T23:29:12.732Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9661 23:29:09.74M 2015-11-05T23:29:12.937Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.639 1499.9661 23:29:09.94M 2015-11-05T23:29:13.137Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9664 23:29:10.16M 2015-11-05T23:29:13.342Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9670 23:29:10.36M 2015-11-05T23:29:13.547Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9675 23:29:10.56M 2015-11-05T23:29:13.747Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9679 23:29:10.76M 2015-11-05T23:29:13.952Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9668 23:29:10.96M 2015-11-05T23:29:14.157Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9662 23:29:11.17M 2015-11-05T23:29:14.357Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9668 23:29:11.37M 2015-11-05T23:29:14.557Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.640 1499.9659 23:29:11.57M 2015-11-05T23:29:14.762Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9650 23:29:11.77M 2015-11-05T23:29:14.967Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.529 34.641 1499.9674 23:29:11.97M 2015-11-05T23:29:15.167Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.530 34.642 1499.9680 23:29:12.19M 2015-11-05T23:29:15.372Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.530 34.642 1499.9681 23:29:12.39M 2015-11-05T23:29:15.572Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.531 34.643 1499.9688 23:29:12.59M 2015-11-05T23:29:15.777Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.530 34.642 1499.9681 23:29:12.79M 2015-11-05T23:29:15.982Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.531 34.643 1499.9677 23:29:13.00M 2015-11-05T23:29:16.182Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.531 34.643 1499.9679 23:29:13.20M 2015-11-05T23:29:16.382Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.531 34.644 1499.9683 23:29:13.40M 2015-11-05T23:29:16.587Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.531 34.644 1499.9670 23:29:13.60M 2015-11-05T23:29:16.812Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.531 34.642 1499.9705 23:29:13.80M 2015-11-05T23:29:16.997Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9706 23:29:14.04M 2015-11-05T23:29:17.202Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.529 34.640 1499.9701 23:29:14.22M 2015-11-05T23:29:17.402Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.528 34.639 1499.9696 23:29:14.42M 2015-11-05T23:29:17.602Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.527 34.638 1499.9702 23:29:14.62M 2015-11-05T23:29:17.810Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.527 34.637 1499.9701 23:29:14.82M 2015-11-05T23:29:18.012Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.527 34.637 1499.9696 23:29:15.03M 2015-11-05T23:29:18.212Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.526 34.636 1499.9695 23:29:15.23M 2015-11-05T23:29:18.417Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.525 34.636 1499.9680 23:29:15.43M 2015-11-05T23:29:18.617Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.525 34.636 1499.9667 23:29:15.63M 2015-11-05T23:29:18.822Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.636 1499.9657 23:29:15.83M 2015-11-05T23:29:19.027Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.636 1499.9648 23:29:16.05M 2015-11-05T23:29:19.232Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.636 1499.9641 23:29:16.25M 2015-11-05T23:29:19.432Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9635 23:29:16.45M 2015-11-05T23:29:19.632Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.635 1499.9626 23:29:16.65M 2015-11-05T23:29:19.837Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9620 23:29:16.84M 2015-11-05T23:29:20.042Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9619 23:29:17.07M 2015-11-05T23:29:20.242Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.637 1499.9628 23:29:17.26M 2015-11-05T23:29:20.447Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9629 23:29:17.46M 2015-11-05T23:29:20.652Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9626 23:29:17.66M 2015-11-05T23:29:20.857Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.637 1499.9620 23:29:17.86M 2015-11-05T23:29:21.057Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9615 23:29:18.08M 2015-11-05T23:29:21.277Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9603 23:29:18.28M 2015-11-05T23:29:21.467Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9606 23:29:18.50M 2015-11-05T23:29:21.667Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9604 23:29:18.68M 2015-11-05T23:29:21.867Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9607 23:29:18.88M 2015-11-05T23:29:22.072Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.639 1499.9606 23:29:19.09M 2015-11-05T23:29:22.277Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.526 34.639 1499.9608 23:29:19.29M 2015-11-05T23:29:22.477Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.640 1499.9615 23:29:19.49M 2015-11-05T23:29:22.682Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9620 23:29:19.69M 2015-11-05T23:29:22.882Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9623 23:29:19.89M 2015-11-05T23:29:23.087Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.641 1499.9618 23:29:20.11M 2015-11-05T23:29:23.292Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.527 34.641 1499.9607 23:29:20.31M 2015-11-05T23:29:23.492Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.641 1499.9601 23:29:20.51M 2015-11-05T23:29:23.697Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.527 34.641 1499.9591 23:29:20.71M 2015-11-05T23:29:23.902Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.527 34.641 1499.9589 23:29:20.91M 2015-11-05T23:29:24.102Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.527 34.641 1499.9590 23:29:21.13M 2015-11-05T23:29:24.302Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.528 34.642 1499.9603 23:29:21.32M 2015-11-05T23:29:24.507Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.528 34.642 1499.9602 23:29:21.52M 2015-11-05T23:29:24.707Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9598 23:29:21.72M 2015-11-05T23:29:24.917Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.642 1499.9604 23:29:21.92M 2015-11-05T23:29:25.117Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.528 34.642 1499.9606 23:29:22.14M 2015-11-05T23:29:25.322Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9612 23:29:22.34M 2015-11-05T23:29:25.527Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.528 34.641 1499.9608 23:29:22.54M 2015-11-05T23:29:25.742Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.527 34.641 1499.9592 23:29:22.74M 2015-11-05T23:29:25.927Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.527 34.641 1499.9592 23:29:22.95M 2015-11-05T23:29:26.132Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.526 34.640 1499.9587 23:29:23.15M 2015-11-05T23:29:26.337Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.526 34.640 1499.9596 23:29:23.35M 2015-11-05T23:29:26.542Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.526 34.640 1499.9598 23:29:23.55M 2015-11-05T23:29:26.742Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.526 34.640 1499.9597 23:29:23.75M 2015-11-05T23:29:26.942Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.640 1499.9611 23:29:23.95M 2015-11-05T23:29:27.147Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.639 1499.9612 23:29:24.17M 2015-11-05T23:29:27.352Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9603 23:29:24.37M 2015-11-05T23:29:27.552Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9601 23:29:24.57M 2015-11-05T23:29:27.757Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.637 1499.9597 23:29:24.77M 2015-11-05T23:29:27.962Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.637 1499.9591 23:29:24.96M 2015-11-05T23:29:28.165Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9594 23:29:25.18M 2015-11-05T23:29:28.362Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.638 1499.9597 23:29:25.38M 2015-11-05T23:29:28.567Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9595 23:29:25.58M 2015-11-05T23:29:28.772Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.639 1499.9594 23:29:25.78M 2015-11-05T23:29:28.977Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9608 23:29:26.00M 2015-11-05T23:29:29.177Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.638 1499.9622 23:29:26.20M 2015-11-05T23:29:29.382Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9625 23:29:26.40M 2015-11-05T23:29:29.582Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.638 1499.9626 23:29:26.60M 2015-11-05T23:29:29.787Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9630 23:29:26.79M 2015-11-05T23:29:29.987Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9636 23:29:27.02M 2015-11-05T23:29:30.207Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.526 34.639 1499.9635 23:29:27.21M 2015-11-05T23:29:30.392Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9634 23:29:27.43M 2015-11-05T23:29:30.603Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9634 23:29:27.61M 2015-11-05T23:29:30.802Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9625 23:29:27.81M 2015-11-05T23:29:31.002Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9617 23:29:28.03M 2015-11-05T23:29:31.207Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9614 23:29:28.23M 2015-11-05T23:29:31.413Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9601 23:29:28.43M 2015-11-05T23:29:31.617Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9597 23:29:28.63M 2015-11-05T23:29:31.817Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9597 23:29:28.83M 2015-11-05T23:29:32.017Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9591 23:29:29.04M 2015-11-05T23:29:32.223Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9591 23:29:29.24M 2015-11-05T23:29:32.423Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9597 23:29:29.44M 2015-11-05T23:29:32.632Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9592 23:29:29.64M 2015-11-05T23:29:32.832Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9600 23:29:29.84M 2015-11-05T23:29:33.037Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9583 23:29:30.06M 2015-11-05T23:29:33.237Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9590 23:29:30.26M 2015-11-05T23:29:33.443Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9580 23:29:30.46M 2015-11-05T23:29:33.643Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.515 34.628 1499.9496 23:29:30.66M 2015-11-05T23:29:33.848Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.630 1499.9514 23:29:30.86M 2015-11-05T23:29:34.047Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.630 1499.9517 23:29:31.07M 2015-11-05T23:29:34.258Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.631 1499.9529 23:29:31.27M 2015-11-05T23:29:34.453Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.631 1499.9547 23:29:31.47M 2015-11-05T23:29:34.673Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9561 23:29:31.67M 2015-11-05T23:29:34.863Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.634 1499.9575 23:29:31.89M 2015-11-05T23:29:35.063Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.634 1499.9583 23:29:32.09M 2015-11-05T23:29:35.267Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9592 23:29:32.29M 2015-11-05T23:29:35.472Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9596 23:29:32.49M 2015-11-05T23:29:35.678Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9595 23:29:32.69M 2015-11-05T23:29:35.880Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9592 23:29:32.89M 2015-11-05T23:29:36.083Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9594 23:29:33.11M 2015-11-05T23:29:36.283Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9592 23:29:33.30M 2015-11-05T23:29:36.488Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9595 23:29:33.50M 2015-11-05T23:29:36.693Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9601 23:29:33.70M 2015-11-05T23:29:36.893Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.524 34.637 1499.9607 23:29:33.90M 2015-11-05T23:29:37.098Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9613 23:29:34.12M 2015-11-05T23:29:37.298Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9608 23:29:34.32M 2015-11-05T23:29:37.503Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9613 23:29:34.52M 2015-11-05T23:29:37.703Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9613 23:29:34.72M 2015-11-05T23:29:37.908Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9608 23:29:34.91M 2015-11-05T23:29:38.113Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9607 23:29:35.13M 2015-11-05T23:29:38.318Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9595 23:29:35.33M 2015-11-05T23:29:38.518Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.524 34.635 1499.9650 23:29:35.53M 2015-11-05T23:29:38.718Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.524 34.635 1499.9662 23:29:35.73M 2015-11-05T23:29:38.923Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.525 34.635 1499.9667 23:29:35.93M 2015-11-05T23:29:39.143Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.525 34.635 1499.9672 23:29:36.15M 2015-11-05T23:29:39.333Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.525 34.635 1499.9678 23:29:36.36M 2015-11-05T23:29:39.533Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.525 34.635 1499.9683 23:29:36.55M 2015-11-05T23:29:39.733Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.525 34.635 1499.9683 23:29:36.74M 2015-11-05T23:29:39.938Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.525 34.634 1499.9683 23:29:36.94M 2015-11-05T23:29:40.143Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.525 34.635 1499.9675 23:29:37.16M 2015-11-05T23:29:40.343Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.525 34.635 1499.9667 23:29:37.36M 2015-11-05T23:29:40.548Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.524 34.635 1499.9656 23:29:37.56M 2015-11-05T23:29:40.753Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.524 34.635 1499.9639 23:29:37.76M 2015-11-05T23:29:40.958Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9630 23:29:37.96M 2015-11-05T23:29:41.158Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9626 23:29:38.18M 2015-11-05T23:29:41.358Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9628 23:29:38.38M 2015-11-05T23:29:41.563Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.525 34.638 1499.9620 23:29:38.57M 2015-11-05T23:29:41.772Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9628 23:29:38.77M 2015-11-05T23:29:41.968Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9622 23:29:38.97M 2015-11-05T23:29:42.173Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9614 23:29:39.19M 2015-11-05T23:29:42.373Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9615 23:29:39.39M 2015-11-05T23:29:42.578Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.637 1499.9617 23:29:39.59M 2015-11-05T23:29:42.783Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9617 23:29:39.79M 2015-11-05T23:29:42.983Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9618 23:29:40.01M 2015-11-05T23:29:43.188Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.637 1499.9614 23:29:40.21M 2015-11-05T23:29:43.393Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.636 1499.9606 23:29:40.41M 2015-11-05T23:29:43.608Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9609 23:29:40.61M 2015-11-05T23:29:43.793Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9625 23:29:40.82M 2015-11-05T23:29:43.993Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.524 34.636 1499.9622 23:29:41.02M 2015-11-05T23:29:44.203Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9623 23:29:41.22M 2015-11-05T23:29:44.403Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9622 23:29:41.42M 2015-11-05T23:29:44.608Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9622 23:29:41.62M 2015-11-05T23:29:44.808Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.524 34.636 1499.9623 23:29:41.82M 2015-11-05T23:29:45.029Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9630 23:29:42.04M 2015-11-05T23:29:45.218Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9634 23:29:42.24M 2015-11-05T23:29:45.418Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9634 23:29:42.44M 2015-11-05T23:29:45.623Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9628 23:29:42.63M 2015-11-05T23:29:45.828Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9623 23:29:42.83M 2015-11-05T23:29:46.028Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9625 23:29:43.06M 2015-11-05T23:29:46.233Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9625 23:29:43.25M 2015-11-05T23:29:46.433Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.638 1499.9630 23:29:43.45M 2015-11-05T23:29:46.638Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9628 23:29:43.65M 2015-11-05T23:29:46.843Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9628 23:29:43.85M 2015-11-05T23:29:47.043Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9631 23:29:44.07M 2015-11-05T23:29:47.248Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9631 23:29:44.27M 2015-11-05T23:29:47.448Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9628 23:29:44.47M 2015-11-05T23:29:47.654Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9630 23:29:44.66M 2015-11-05T23:29:47.858Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9636 23:29:44.87M 2015-11-05T23:29:48.078Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9640 23:29:45.08M 2015-11-05T23:29:48.263Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.638 1499.9642 23:29:45.30M 2015-11-05T23:29:48.463Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9647 23:29:45.48M 2015-11-05T23:29:48.668Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9647 23:29:45.68M 2015-11-05T23:29:48.873Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9641 23:29:45.88M 2015-11-05T23:29:49.078Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9644 23:29:46.10M 2015-11-05T23:29:49.278Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9644 23:29:46.30M 2015-11-05T23:29:49.478Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9640 23:29:46.50M 2015-11-05T23:29:49.683Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9647 23:29:46.70M 2015-11-05T23:29:49.888Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.525 34.636 1499.9653 23:29:46.89M 2015-11-05T23:29:50.088Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.525 34.636 1499.9648 23:29:47.11M 2015-11-05T23:29:50.293Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.636 1499.9648 23:29:47.31M 2015-11-05T23:29:50.498Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.637 1499.9655 23:29:47.51M 2015-11-05T23:29:50.698Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.637 1499.9648 23:29:47.71M 2015-11-05T23:29:50.903Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9637 23:29:47.91M 2015-11-05T23:29:51.103Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9639 23:29:48.13M 2015-11-05T23:29:51.308Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9641 23:29:48.33M 2015-11-05T23:29:51.513Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9636 23:29:48.53M 2015-11-05T23:29:51.713Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.638 1499.9631 23:29:48.73M 2015-11-05T23:29:51.918Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9636 23:29:48.92M 2015-11-05T23:29:52.118Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9635 23:29:49.15M 2015-11-05T23:29:52.323Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.637 1499.9640 23:29:49.34M 2015-11-05T23:29:52.543Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9635 23:29:49.54M 2015-11-05T23:29:52.728Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9622 23:29:49.76M 2015-11-05T23:29:52.934Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9612 23:29:49.94M 2015-11-05T23:29:53.133Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9606 23:29:50.16M 2015-11-05T23:29:53.338Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9600 23:29:50.36M 2015-11-05T23:29:53.538Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9596 23:29:50.56M 2015-11-05T23:29:53.745Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.636 1499.9597 23:29:50.75M 2015-11-05T23:29:53.943Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9606 23:29:50.96M 2015-11-05T23:29:54.148Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9611 23:29:51.17M 2015-11-05T23:29:54.353Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9612 23:29:51.37M 2015-11-05T23:29:54.558Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.524 34.636 1499.9615 23:29:51.57M 2015-11-05T23:29:54.758Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.523 34.635 1499.9618 23:29:51.77M 2015-11-05T23:29:54.963Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.635 1499.9622 23:29:51.97M 2015-11-05T23:29:55.163Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9626 23:29:52.19M 2015-11-05T23:29:55.369Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9629 23:29:52.39M 2015-11-05T23:29:55.574Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.524 34.636 1499.9637 23:29:52.58M 2015-11-05T23:29:55.773Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.636 1499.9646 23:29:52.79M 2015-11-05T23:29:55.978Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.636 1499.9647 23:29:53.00M 2015-11-05T23:29:56.184Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.637 1499.9657 23:29:53.20M 2015-11-05T23:29:56.384Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.637 1499.9662 23:29:53.40M 2015-11-05T23:29:56.588Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9667 23:29:53.60M 2015-11-05T23:29:56.788Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.527 34.639 1499.9678 23:29:53.80M 2015-11-05T23:29:57.009Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.527 34.639 1499.9673 23:29:54.02M 2015-11-05T23:29:57.194Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9664 23:29:54.24M 2015-11-05T23:29:57.398Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9657 23:29:54.42M 2015-11-05T23:29:57.603Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9652 23:29:54.62M 2015-11-05T23:29:57.803Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9651 23:29:54.81M 2015-11-05T23:29:58.009Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9641 23:29:55.03M 2015-11-05T23:29:58.208Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9634 23:29:55.23M 2015-11-05T23:29:58.414Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9624 23:29:55.43M 2015-11-05T23:29:58.619Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9618 23:29:55.63M 2015-11-05T23:29:58.819Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9612 23:29:55.83M 2015-11-05T23:29:59.024Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9608 23:29:56.05M 2015-11-05T23:29:59.224Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.638 1499.9600 23:29:56.25M 2015-11-05T23:29:59.429Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.525 34.638 1499.9597 23:29:56.45M 2015-11-05T23:29:59.634Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.638 1499.9595 23:29:56.65M 2015-11-05T23:29:59.834Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9586 23:29:56.85M