2015-11-05T23:28:00.049Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.637 1499.9659 23:27:57.07M 2015-11-05T23:28:00.254Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.637 1499.9658 23:27:57.27M 2015-11-05T23:28:00.454Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9650 23:27:57.47M 2015-11-05T23:28:00.654Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9640 23:27:57.66M 2015-11-05T23:28:00.879Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9636 23:27:57.86M 2015-11-05T23:28:01.064Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9628 23:27:58.10M 2015-11-05T23:28:01.264Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9620 23:27:58.28M 2015-11-05T23:28:01.472Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9614 23:27:58.48M 2015-11-05T23:28:01.673Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9618 23:27:58.68M 2015-11-05T23:28:01.873Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9619 23:27:58.88M 2015-11-05T23:28:02.079Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9626 23:27:59.10M 2015-11-05T23:28:02.279Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9623 23:27:59.30M 2015-11-05T23:28:02.484Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9617 23:27:59.49M 2015-11-05T23:28:02.689Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9608 23:27:59.70M 2015-11-05T23:28:02.889Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9603 23:27:59.89M 2015-11-05T23:28:03.094Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9603 23:28:00.11M 2015-11-05T23:28:03.294Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9598 23:28:00.31M 2015-11-05T23:28:03.499Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9597 23:28:00.51M 2015-11-05T23:28:03.699Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9609 23:28:00.71M 2015-11-05T23:28:03.904Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9613 23:28:00.91M 2015-11-05T23:28:04.109Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.637 1499.9614 23:28:01.13M 2015-11-05T23:28:04.309Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9619 23:28:01.33M 2015-11-05T23:28:04.514Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9626 23:28:01.53M 2015-11-05T23:28:04.714Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9629 23:28:01.72M 2015-11-05T23:28:04.914Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.638 1499.9625 23:28:01.92M 2015-11-05T23:28:05.119Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.638 1499.9626 23:28:02.14M 2015-11-05T23:28:05.348Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.639 1499.9630 23:28:02.34M 2015-11-05T23:28:05.532Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9645 23:28:02.56M 2015-11-05T23:28:05.734Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.640 1499.9653 23:28:02.74M 2015-11-05T23:28:05.979Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.640 1499.9657 23:28:02.94M 2015-11-05T23:28:06.139Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9655 23:28:03.20M 2015-11-05T23:28:06.339Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9657 23:28:03.36M 2015-11-05T23:28:06.544Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.639 1499.9655 23:28:03.55M 2015-11-05T23:28:06.749Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9651 23:28:03.75M 2015-11-05T23:28:06.954Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.640 1499.9642 23:28:03.95M 2015-11-05T23:28:07.154Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9650 23:28:04.17M 2015-11-05T23:28:07.354Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9656 23:28:04.37M 2015-11-05T23:28:07.559Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9648 23:28:04.57M 2015-11-05T23:28:07.764Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9645 23:28:04.77M 2015-11-05T23:28:07.964Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9648 23:28:04.97M 2015-11-05T23:28:08.169Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.639 1499.9637 23:28:05.19M 2015-11-05T23:28:08.369Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.639 1499.9622 23:28:05.39M 2015-11-05T23:28:08.574Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.638 1499.9625 23:28:05.58M 2015-11-05T23:28:08.774Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.638 1499.9624 23:28:05.78M 2015-11-05T23:28:08.979Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.638 1499.9623 23:28:06.00M 2015-11-05T23:28:09.184Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9622 23:28:06.20M 2015-11-05T23:28:09.384Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.638 1499.9622 23:28:06.40M 2015-11-05T23:28:09.589Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9614 23:28:06.60M 2015-11-05T23:28:09.809Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9617 23:28:06.80M 2015-11-05T23:28:09.999Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9619 23:28:07.03M 2015-11-05T23:28:10.199Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9623 23:28:07.22M 2015-11-05T23:28:10.404Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9620 23:28:07.42M 2015-11-05T23:28:10.604Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.638 1499.9623 23:28:07.61M 2015-11-05T23:28:10.809Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.638 1499.9630 23:28:07.81M 2015-11-05T23:28:11.014Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9639 23:28:08.03M 2015-11-05T23:28:11.214Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9646 23:28:08.23M 2015-11-05T23:28:11.414Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9658 23:28:08.43M 2015-11-05T23:28:11.619Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.638 1499.9648 23:28:08.63M 2015-11-05T23:28:11.824Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9648 23:28:08.83M 2015-11-05T23:28:12.029Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9642 23:28:09.05M 2015-11-05T23:28:12.229Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9644 23:28:09.25M 2015-11-05T23:28:12.434Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9645 23:28:09.44M 2015-11-05T23:28:12.634Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9655 23:28:09.65M 2015-11-05T23:28:12.839Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9658 23:28:09.84M 2015-11-05T23:28:13.039Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9655 23:28:10.06M 2015-11-05T23:28:13.244Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9653 23:28:10.26M 2015-11-05T23:28:13.450Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.526 34.638 1499.9655 23:28:10.46M 2015-11-05T23:28:13.649Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.638 1499.9657 23:28:10.66M 2015-11-05T23:28:13.854Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9656 23:28:10.86M 2015-11-05T23:28:14.059Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9646 23:28:11.08M 2015-11-05T23:28:14.274Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9646 23:28:11.28M 2015-11-05T23:28:14.464Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.640 1499.9647 23:28:11.49M 2015-11-05T23:28:14.664Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.640 1499.9645 23:28:11.67M 2015-11-05T23:28:14.869Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9651 23:28:11.87M 2015-11-05T23:28:15.069Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9658 23:28:12.09M 2015-11-05T23:28:15.274Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9663 23:28:12.29M 2015-11-05T23:28:15.474Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9663 23:28:12.49M 2015-11-05T23:28:15.679Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9657 23:28:12.69M 2015-11-05T23:28:15.879Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9652 23:28:12.89M 2015-11-05T23:28:16.089Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9655 23:28:13.10M 2015-11-05T23:28:16.284Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.641 1499.9653 23:28:13.31M 2015-11-05T23:28:16.489Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9651 23:28:13.50M 2015-11-05T23:28:16.694Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9642 23:28:13.70M 2015-11-05T23:28:16.894Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9635 23:28:13.90M 2015-11-05T23:28:17.104Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9640 23:28:14.12M 2015-11-05T23:28:17.305Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.640 1499.9641 23:28:14.32M 2015-11-05T23:28:17.509Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.640 1499.9639 23:28:14.52M 2015-11-05T23:28:17.709Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9644 23:28:14.72M 2015-11-05T23:28:17.914Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9648 23:28:14.92M 2015-11-05T23:28:18.119Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9647 23:28:15.14M 2015-11-05T23:28:18.319Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9647 23:28:15.34M 2015-11-05T23:28:18.531Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9653 23:28:15.54M 2015-11-05T23:28:18.744Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9657 23:28:15.73M 2015-11-05T23:28:18.930Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9653 23:28:15.95M 2015-11-05T23:28:19.129Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9657 23:28:16.15M 2015-11-05T23:28:19.334Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9657 23:28:16.35M 2015-11-05T23:28:19.539Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.528 34.640 1499.9662 23:28:16.55M 2015-11-05T23:28:19.739Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9657 23:28:16.75M 2015-11-05T23:28:19.939Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9664 23:28:16.95M 2015-11-05T23:28:20.144Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9661 23:28:17.16M 2015-11-05T23:28:20.354Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9663 23:28:17.36M 2015-11-05T23:28:20.554Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9662 23:28:17.57M 2015-11-05T23:28:20.759Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9662 23:28:17.76M 2015-11-05T23:28:20.959Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.639 1499.9669 23:28:17.96M 2015-11-05T23:28:21.164Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.639 1499.9662 23:28:18.18M 2015-11-05T23:28:21.364Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.639 1499.9662 23:28:18.38M 2015-11-05T23:28:21.569Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9657 23:28:18.58M 2015-11-05T23:28:21.774Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9651 23:28:18.78M 2015-11-05T23:28:21.974Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9647 23:28:19.00M 2015-11-05T23:28:22.179Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9647 23:28:19.20M 2015-11-05T23:28:22.379Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.638 1499.9659 23:28:19.40M 2015-11-05T23:28:22.585Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9657 23:28:19.59M 2015-11-05T23:28:22.785Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.527 34.639 1499.9662 23:28:19.79M 2015-11-05T23:28:22.989Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.527 34.639 1499.9666 23:28:20.01M 2015-11-05T23:28:23.210Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.527 34.639 1499.9666 23:28:20.21M 2015-11-05T23:28:23.399Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9661 23:28:20.43M 2015-11-05T23:28:23.599Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9661 23:28:20.61M 2015-11-05T23:28:23.804Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9653 23:28:20.81M 2015-11-05T23:28:24.004Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9650 23:28:21.03M 2015-11-05T23:28:24.204Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9658 23:28:21.22M 2015-11-05T23:28:24.410Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9661 23:28:21.42M 2015-11-05T23:28:24.628Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.639 1499.9664 23:28:21.62M 2015-11-05T23:28:24.814Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.527 34.639 1499.9669 23:28:21.82M 2015-11-05T23:28:25.020Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.527 34.639 1499.9669 23:28:22.04M 2015-11-05T23:28:25.220Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.527 34.638 1499.9667 23:28:22.24M 2015-11-05T23:28:25.424Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.527 34.638 1499.9667 23:28:22.44M 2015-11-05T23:28:25.630Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9669 23:28:22.64M 2015-11-05T23:28:25.834Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9664 23:28:22.84M 2015-11-05T23:28:26.035Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.638 1499.9663 23:28:23.06M 2015-11-05T23:28:26.240Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9658 23:28:23.26M 2015-11-05T23:28:26.440Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.637 1499.9664 23:28:23.46M 2015-11-05T23:28:26.645Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.527 34.638 1499.9674 23:28:23.65M 2015-11-05T23:28:26.845Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9681 23:28:23.85M 2015-11-05T23:28:27.050Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9675 23:28:24.07M 2015-11-05T23:28:27.255Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9675 23:28:24.27M 2015-11-05T23:28:27.460Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.527 34.638 1499.9666 23:28:24.47M 2015-11-05T23:28:27.675Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.638 1499.9668 23:28:24.67M 2015-11-05T23:28:27.860Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.638 1499.9667 23:28:24.88M 2015-11-05T23:28:28.065Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.527 34.638 1499.9673 23:28:25.09M 2015-11-05T23:28:28.270Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.639 1499.9686 23:28:25.29M 2015-11-05T23:28:28.475Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.528 34.641 1499.9642 23:28:25.49M 2015-11-05T23:28:28.675Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.528 34.641 1499.9646 23:28:25.68M 2015-11-05T23:28:28.875Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9645 23:28:25.88M 2015-11-05T23:28:29.080Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9645 23:28:26.10M 2015-11-05T23:28:29.285Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9648 23:28:26.30M 2015-11-05T23:28:29.490Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9646 23:28:26.50M 2015-11-05T23:28:29.690Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9636 23:28:26.70M 2015-11-05T23:28:29.895Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9631 23:28:26.90M 2015-11-05T23:28:30.095Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.640 1499.9639 23:28:27.12M 2015-11-05T23:28:30.300Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.528 34.640 1499.9641 23:28:27.31M 2015-11-05T23:28:30.500Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.528 34.640 1499.9644 23:28:27.51M 2015-11-05T23:28:30.705Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.640 1499.9650 23:28:27.71M 2015-11-05T23:28:30.905Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9651 23:28:27.91M 2015-11-05T23:28:31.110Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9659 23:28:28.13M 2015-11-05T23:28:31.315Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9664 23:28:28.33M 2015-11-05T23:28:31.525Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.527 34.638 1499.9679 23:28:28.53M 2015-11-05T23:28:31.720Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.638 1499.9686 23:28:28.73M 2015-11-05T23:28:31.925Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.639 1499.9694 23:28:28.93M 2015-11-05T23:28:32.145Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.529 34.640 1499.9703 23:28:29.15M 2015-11-05T23:28:32.330Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.530 34.641 1499.9718 23:28:29.36M 2015-11-05T23:28:32.531Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.530 34.641 1499.9720 23:28:29.55M 2015-11-05T23:28:32.735Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.531 34.642 1499.9725 23:28:29.74M 2015-11-05T23:28:32.936Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.531 34.643 1499.9719 23:28:29.94M 2015-11-05T23:28:33.140Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.532 34.643 1499.9718 23:28:30.16M 2015-11-05T23:28:33.345Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.532 34.643 1499.9718 23:28:30.36M 2015-11-05T23:28:33.550Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.533 34.644 1499.9727 23:28:30.56M 2015-11-05T23:28:33.750Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.533 34.644 1499.9744 23:28:30.76M 2015-11-05T23:28:33.955Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.534 34.645 1499.9755 23:28:30.96M 2015-11-05T23:28:34.155Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.534 34.645 1499.9750 23:28:31.18M 2015-11-05T23:28:34.360Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.535 34.646 1499.9746 23:28:31.37M 2015-11-05T23:28:34.560Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.536 34.647 1499.9756 23:28:31.57M 2015-11-05T23:28:34.765Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.536 34.647 1499.9750 23:28:31.77M 2015-11-05T23:28:34.970Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.536 34.648 1499.9750 23:28:31.97M 2015-11-05T23:28:35.171Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.536 34.648 1499.9745 23:28:32.19M 2015-11-05T23:28:35.370Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.535 34.647 1499.9740 23:28:32.39M 2015-11-05T23:28:35.580Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.535 34.647 1499.9739 23:28:32.59M 2015-11-05T23:28:35.780Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.535 34.646 1499.9731 23:28:32.79M 2015-11-05T23:28:35.985Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.535 34.646 1499.9730 23:28:33.00M 2015-11-05T23:28:36.190Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.535 34.646 1499.9738 23:28:33.21M 2015-11-05T23:28:36.394Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.535 34.646 1499.9734 23:28:33.41M 2015-11-05T23:28:36.610Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.535 34.646 1499.9744 23:28:33.61M 2015-11-05T23:28:36.795Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.534 34.646 1499.9742 23:28:33.82M 2015-11-05T23:28:37.000Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.534 34.645 1499.9733 23:28:34.02M 2015-11-05T23:28:37.200Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.645 1499.9728 23:28:34.22M 2015-11-05T23:28:37.405Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.645 1499.9731 23:28:34.42M 2015-11-05T23:28:37.605Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.644 1499.9719 23:28:34.62M 2015-11-05T23:28:37.811Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.532 34.644 1499.9712 23:28:34.82M 2015-11-05T23:28:38.015Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.531 34.643 1499.9709 23:28:35.04M 2015-11-05T23:28:38.220Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.531 34.643 1499.9702 23:28:35.24M 2015-11-05T23:28:38.420Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.531 34.642 1499.9698 23:28:35.44M 2015-11-05T23:28:38.625Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.642 1499.9688 23:28:35.63M 2015-11-05T23:28:38.825Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.530 34.641 1499.9688 23:28:35.83M 2015-11-05T23:28:39.030Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.529 34.641 1499.9691 23:28:36.05M 2015-11-05T23:28:39.230Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.529 34.641 1499.9690 23:28:36.25M 2015-11-05T23:28:39.435Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.529 34.641 1499.9689 23:28:36.45M 2015-11-05T23:28:39.640Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.529 34.640 1499.9697 23:28:36.65M 2015-11-05T23:28:39.840Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.529 34.640 1499.9692 23:28:36.85M 2015-11-05T23:28:40.045Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.640 1499.9685 23:28:37.07M 2015-11-05T23:28:40.245Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.529 34.640 1499.9686 23:28:37.26M 2015-11-05T23:28:40.451Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.529 34.640 1499.9678 23:28:37.46M 2015-11-05T23:28:40.655Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.529 34.641 1499.9674 23:28:37.66M 2015-11-05T23:28:40.860Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.529 34.641 1499.9684 23:28:37.86M 2015-11-05T23:28:41.075Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.529 34.641 1499.9678 23:28:38.08M 2015-11-05T23:28:41.265Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.641 1499.9667 23:28:38.30M 2015-11-05T23:28:41.465Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.529 34.641 1499.9662 23:28:38.48M 2015-11-05T23:28:41.670Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.529 34.641 1499.9667 23:28:38.68M 2015-11-05T23:28:41.870Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.529 34.641 1499.9673 23:28:38.88M 2015-11-05T23:28:42.075Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9666 23:28:39.10M 2015-11-05T23:28:42.275Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9664 23:28:39.29M 2015-11-05T23:28:42.480Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.532 34.644 1499.9705 23:28:39.49M 2015-11-05T23:28:42.685Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.533 34.644 1499.9716 23:28:39.69M 2015-11-05T23:28:42.890Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.533 34.645 1499.9730 23:28:39.89M 2015-11-05T23:28:43.090Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.534 34.645 1499.9753 23:28:40.11M 2015-11-05T23:28:43.290Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.534 34.645 1499.9762 23:28:40.31M 2015-11-05T23:28:43.495Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.535 34.645 1499.9772 23:28:40.51M 2015-11-05T23:28:43.700Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.536 34.646 1499.9781 23:28:40.71M 2015-11-05T23:28:43.905Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.536 34.647 1499.9771 23:28:40.91M 2015-11-05T23:28:44.105Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.536 34.647 1499.9764 23:28:41.13M 2015-11-05T23:28:44.310Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.536 34.647 1499.9753 23:28:41.33M 2015-11-05T23:28:44.515Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.535 34.647 1499.9751 23:28:41.52M 2015-11-05T23:28:44.715Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.535 34.646 1499.9734 23:28:41.72M 2015-11-05T23:28:44.915Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.534 34.646 1499.9723 23:28:41.92M 2015-11-05T23:28:45.120Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.534 34.645 1499.9720 23:28:42.14M 2015-11-05T23:28:45.320Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.645 1499.9724 23:28:42.34M 2015-11-05T23:28:45.540Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.534 34.645 1499.9728 23:28:42.54M 2015-11-05T23:28:45.731Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.534 34.645 1499.9720 23:28:42.75M 2015-11-05T23:28:45.935Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.534 34.646 1499.9722 23:28:42.94M 2015-11-05T23:28:46.136Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.533 34.646 1499.9705 23:28:43.16M 2015-11-05T23:28:46.335Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.533 34.646 1499.9700 23:28:43.36M 2015-11-05T23:28:46.540Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.533 34.646 1499.9700 23:28:43.55M 2015-11-05T23:28:46.745Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.533 34.646 1499.9706 23:28:43.75M 2015-11-05T23:28:46.946Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.533 34.645 1499.9712 23:28:43.95M 2015-11-05T23:28:47.151Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.532 34.644 1499.9712 23:28:44.17M 2015-11-05T23:28:47.356Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.532 34.644 1499.9702 23:28:44.37M 2015-11-05T23:28:47.556Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.532 34.644 1499.9702 23:28:44.57M 2015-11-05T23:28:47.761Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.531 34.643 1499.9694 23:28:44.77M 2015-11-05T23:28:47.961Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.531 34.641 1499.9756 23:28:44.97M 2015-11-05T23:28:48.166Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.531 34.641 1499.9755 23:28:45.19M 2015-11-05T23:28:48.371Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.531 34.641 1499.9746 23:28:45.39M 2015-11-05T23:28:48.571Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.524 34.635 1499.9666 23:28:45.58M 2015-11-05T23:28:48.776Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.523 34.634 1499.9655 23:28:45.78M 2015-11-05T23:28:48.971Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.523 34.633 1499.9657 23:28:46.00M 2015-11-05T23:28:49.181Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.523 34.633 1499.9652 23:28:46.20M 2015-11-05T23:28:49.386Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.523 34.633 1499.9658 23:28:46.40M 2015-11-05T23:28:49.586Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.523 34.633 1499.9652 23:28:46.60M 2015-11-05T23:28:49.791Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.522 34.633 1499.9640 23:28:46.80M 2015-11-05T23:28:50.011Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.633 1499.9633 23:28:47.02M 2015-11-05T23:28:50.196Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.635 1499.9640 23:28:47.23M 2015-11-05T23:28:50.401Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.636 1499.9645 23:28:47.41M 2015-11-05T23:28:50.601Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.528 34.640 1499.9691 23:28:47.61M 2015-11-05T23:28:50.801Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.529 34.640 1499.9689 23:28:47.81M 2015-11-05T23:28:51.006Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.529 34.641 1499.9688 23:28:48.03M 2015-11-05T23:28:51.211Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.530 34.642 1499.9692 23:28:48.23M 2015-11-05T23:28:51.411Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.530 34.642 1499.9696 23:28:48.43M 2015-11-05T23:28:51.621Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.531 34.643 1499.9706 23:28:48.63M 2015-11-05T23:28:51.821Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.531 34.643 1499.9707 23:28:48.83M 2015-11-05T23:28:52.026Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.532 34.643 1499.9709 23:28:49.05M 2015-11-05T23:28:52.226Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.531 34.643 1499.9707 23:28:49.25M 2015-11-05T23:28:52.431Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.530 34.642 1499.9700 23:28:49.44M 2015-11-05T23:28:52.636Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.530 34.642 1499.9695 23:28:49.64M 2015-11-05T23:28:52.836Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.529 34.641 1499.9689 23:28:49.84M 2015-11-05T23:28:53.041Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.529 34.641 1499.9690 23:28:50.06M 2015-11-05T23:28:53.241Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.640 1499.9685 23:28:50.26M 2015-11-05T23:28:53.446Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.528 34.640 1499.9679 23:28:50.46M 2015-11-05T23:28:53.646Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.639 1499.9672 23:28:50.66M 2015-11-05T23:28:53.851Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.639 1499.9675 23:28:50.86M 2015-11-05T23:28:54.056Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.638 1499.9664 23:28:51.08M 2015-11-05T23:28:54.256Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.526 34.638 1499.9652 23:28:51.28M 2015-11-05T23:28:54.476Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.526 34.638 1499.9652 23:28:51.47M 2015-11-05T23:28:54.661Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.526 34.638 1499.9650 23:28:51.69M 2015-11-05T23:28:54.866Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.637 1499.9650 23:28:51.87M 2015-11-05T23:28:55.066Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.637 1499.9651 23:28:52.09M 2015-11-05T23:28:55.271Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9648 23:28:52.29M 2015-11-05T23:28:55.471Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9651 23:28:52.49M 2015-11-05T23:28:55.676Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9655 23:28:52.69M 2015-11-05T23:28:55.881Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9641 23:28:52.89M 2015-11-05T23:28:56.086Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9641 23:28:53.11M 2015-11-05T23:28:56.286Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9642 23:28:53.31M 2015-11-05T23:28:56.491Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9644 23:28:53.50M 2015-11-05T23:28:56.696Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.524 34.635 1499.9641 23:28:53.70M 2015-11-05T23:28:56.896Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.525 34.636 1499.9641 23:28:53.90M 2015-11-05T23:28:57.101Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.525 34.637 1499.9639 23:28:54.12M 2015-11-05T23:28:57.301Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9633 23:28:54.32M 2015-11-05T23:28:57.501Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9620 23:28:54.52M 2015-11-05T23:28:57.706Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9608 23:28:54.72M 2015-11-05T23:28:57.911Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9608 23:28:54.92M 2015-11-05T23:28:58.116Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9609 23:28:55.14M 2015-11-05T23:28:58.316Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.634 1499.9611 23:28:55.34M 2015-11-05T23:28:58.521Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.634 1499.9618 23:28:55.53M 2015-11-05T23:28:58.721Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.634 1499.9623 23:28:55.73M 2015-11-05T23:28:58.946Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.634 1499.9631 23:28:55.93M 2015-11-05T23:28:59.132Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9644 23:28:56.17M 2015-11-05T23:28:59.331Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.635 1499.9645 23:28:56.35M 2015-11-05T23:28:59.536Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.635 1499.9646 23:28:56.55M 2015-11-05T23:28:59.736Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9636 23:28:56.75M 2015-11-05T23:28:59.941Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9636 23:28:56.95M