2015-11-05T23:27:00.151Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9600 23:26:57.17M 2015-11-05T23:27:00.356Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9607 23:26:57.37M 2015-11-05T23:27:00.561Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9615 23:26:57.57M 2015-11-05T23:27:00.761Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9626 23:26:57.77M 2015-11-05T23:27:00.966Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.527 34.639 1499.9626 23:26:57.96M 2015-11-05T23:27:01.171Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.527 34.639 1499.9628 23:26:58.18M 2015-11-05T23:27:01.372Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9644 23:26:58.38M 2015-11-05T23:27:01.576Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9650 23:26:58.58M 2015-11-05T23:27:01.781Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.634 1499.9586 23:26:58.78M 2015-11-05T23:27:01.981Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.522 34.635 1499.9578 23:26:59.00M 2015-11-05T23:27:02.181Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.523 34.635 1499.9581 23:26:59.20M 2015-11-05T23:27:02.386Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.523 34.635 1499.9584 23:26:59.40M 2015-11-05T23:27:02.591Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.522 34.635 1499.9579 23:26:59.60M 2015-11-05T23:27:02.811Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.522 34.634 1499.9581 23:26:59.80M 2015-11-05T23:27:02.996Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.522 34.634 1499.9585 23:27:00.03M 2015-11-05T23:27:03.196Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.522 34.634 1499.9594 23:27:00.21M 2015-11-05T23:27:03.401Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.523 34.634 1499.9602 23:27:00.41M 2015-11-05T23:27:03.606Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.523 34.635 1499.9608 23:27:00.61M 2015-11-05T23:27:03.806Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.523 34.635 1499.9611 23:27:00.81M 2015-11-05T23:27:04.011Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.524 34.636 1499.9617 23:27:01.03M 2015-11-05T23:27:04.216Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.636 1499.9633 23:27:01.23M 2015-11-05T23:27:04.416Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.637 1499.9644 23:27:01.43M 2015-11-05T23:27:04.621Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9641 23:27:01.63M 2015-11-05T23:27:04.821Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.636 1499.9635 23:27:01.83M 2015-11-05T23:27:05.026Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.634 1499.9623 23:27:02.04M 2015-11-05T23:27:05.226Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.635 1499.9633 23:27:02.24M 2015-11-05T23:27:05.431Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.635 1499.9639 23:27:02.44M 2015-11-05T23:27:05.636Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.635 1499.9635 23:27:02.64M 2015-11-05T23:27:05.836Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.636 1499.9634 23:27:02.84M 2015-11-05T23:27:06.041Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.522 34.634 1499.9609 23:27:03.06M 2015-11-05T23:27:06.246Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.522 34.634 1499.9598 23:27:03.26M 2015-11-05T23:27:06.446Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.522 34.634 1499.9596 23:27:03.46M 2015-11-05T23:27:06.652Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.521 34.633 1499.9594 23:27:03.66M 2015-11-05T23:27:06.852Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9644 23:27:03.86M 2015-11-05T23:27:07.056Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9640 23:27:04.07M 2015-11-05T23:27:07.276Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9633 23:27:04.27M 2015-11-05T23:27:07.461Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9619 23:27:04.49M 2015-11-05T23:27:07.666Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.522 34.634 1499.9606 23:27:04.67M 2015-11-05T23:27:07.866Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9634 23:27:04.87M 2015-11-05T23:27:08.071Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9641 23:27:05.09M 2015-11-05T23:27:08.276Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9651 23:27:05.29M 2015-11-05T23:27:08.476Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9647 23:27:05.49M 2015-11-05T23:27:08.676Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9640 23:27:05.69M 2015-11-05T23:27:08.881Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.639 1499.9636 23:27:05.88M 2015-11-05T23:27:09.086Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9633 23:27:06.10M 2015-11-05T23:27:09.291Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9639 23:27:06.30M 2015-11-05T23:27:09.492Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.525 34.637 1499.9625 23:27:06.50M 2015-11-05T23:27:09.696Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9618 23:27:06.70M 2015-11-05T23:27:09.896Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9597 23:27:06.90M 2015-11-05T23:27:10.101Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.631 1499.9543 23:27:07.12M 2015-11-05T23:27:10.307Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.518 34.631 1499.9542 23:27:07.32M 2015-11-05T23:27:10.507Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.519 34.632 1499.9558 23:27:07.52M 2015-11-05T23:27:10.711Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.521 34.633 1499.9575 23:27:07.72M 2015-11-05T23:27:10.916Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.533 34.645 1499.9705 23:27:07.92M 2015-11-05T23:27:11.116Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.533 34.646 1499.9719 23:27:08.13M 2015-11-05T23:27:11.321Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.534 34.646 1499.9727 23:27:08.33M 2015-11-05T23:27:11.522Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.535 34.647 1499.9742 23:27:08.53M 2015-11-05T23:27:11.742Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.535 34.647 1499.9758 23:27:08.73M 2015-11-05T23:27:11.926Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.535 34.647 1499.9750 23:27:08.95M 2015-11-05T23:27:12.134Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.534 34.646 1499.9747 23:27:09.15M 2015-11-05T23:27:12.336Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.534 34.646 1499.9751 23:27:09.35M 2015-11-05T23:27:12.537Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.533 34.645 1499.9728 23:27:09.55M 2015-11-05T23:27:12.742Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.533 34.644 1499.9729 23:27:09.74M 2015-11-05T23:27:12.942Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.532 34.643 1499.9718 23:27:09.95M 2015-11-05T23:27:13.146Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.530 34.642 1499.9701 23:27:10.16M 2015-11-05T23:27:13.351Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9683 23:27:10.36M 2015-11-05T23:27:13.551Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.528 34.640 1499.9659 23:27:10.56M 2015-11-05T23:27:13.757Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.639 1499.9636 23:27:10.76M 2015-11-05T23:27:13.962Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9611 23:27:10.96M 2015-11-05T23:27:14.161Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.637 1499.9590 23:27:11.18M 2015-11-05T23:27:14.367Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.524 34.637 1499.9601 23:27:11.38M 2015-11-05T23:27:14.567Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9609 23:27:11.58M 2015-11-05T23:27:14.766Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.638 1499.9604 23:27:11.78M 2015-11-05T23:27:14.972Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.638 1499.9606 23:27:11.97M 2015-11-05T23:27:15.177Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.638 1499.9612 23:27:12.19M 2015-11-05T23:27:15.382Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.639 1499.9617 23:27:12.39M 2015-11-05T23:27:15.582Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.527 34.639 1499.9625 23:27:12.59M 2015-11-05T23:27:15.787Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.640 1499.9634 23:27:12.79M 2015-11-05T23:27:15.987Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.639 1499.9622 23:27:13.01M 2015-11-05T23:27:16.212Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9625 23:27:13.21M 2015-11-05T23:27:16.397Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.526 34.638 1499.9629 23:27:13.42M 2015-11-05T23:27:16.597Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.526 34.638 1499.9631 23:27:13.61M 2015-11-05T23:27:16.802Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9631 23:27:13.81M 2015-11-05T23:27:17.007Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9625 23:27:14.02M 2015-11-05T23:27:17.207Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9634 23:27:14.22M 2015-11-05T23:27:17.412Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9629 23:27:14.42M 2015-11-05T23:27:17.612Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.637 1499.9625 23:27:14.62M 2015-11-05T23:27:17.817Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9620 23:27:14.82M 2015-11-05T23:27:18.022Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9620 23:27:15.04M 2015-11-05T23:27:18.222Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9623 23:27:15.24M 2015-11-05T23:27:18.427Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.634 1499.9617 23:27:15.43M 2015-11-05T23:27:18.632Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.634 1499.9615 23:27:15.63M 2015-11-05T23:27:18.832Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.634 1499.9615 23:27:15.84M 2015-11-05T23:27:19.037Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.521 34.633 1499.9607 23:27:16.05M 2015-11-05T23:27:19.237Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.521 34.633 1499.9597 23:27:16.25M 2015-11-05T23:27:19.442Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.520 34.633 1499.9586 23:27:16.45M 2015-11-05T23:27:19.647Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.633 1499.9587 23:27:16.65M 2015-11-05T23:27:19.847Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9591 23:27:16.85M 2015-11-05T23:27:20.053Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9596 23:27:17.07M 2015-11-05T23:27:20.257Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.520 34.632 1499.9600 23:27:17.27M 2015-11-05T23:27:20.457Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9537 23:27:17.47M 2015-11-05T23:27:20.677Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9545 23:27:17.67M 2015-11-05T23:27:20.862Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9557 23:27:17.88M 2015-11-05T23:27:21.067Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9569 23:27:18.08M 2015-11-05T23:27:21.267Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.637 1499.9569 23:27:18.28M 2015-11-05T23:27:21.472Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.524 34.638 1499.9572 23:27:18.48M 2015-11-05T23:27:21.677Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9572 23:27:18.68M 2015-11-05T23:27:21.877Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.525 34.639 1499.9580 23:27:18.88M 2015-11-05T23:27:22.082Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.525 34.639 1499.9592 23:27:19.10M 2015-11-05T23:27:22.282Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.640 1499.9604 23:27:19.30M 2015-11-05T23:27:22.487Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9620 23:27:19.50M 2015-11-05T23:27:22.692Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9628 23:27:19.70M 2015-11-05T23:27:22.892Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9637 23:27:19.90M 2015-11-05T23:27:23.092Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9640 23:27:20.11M 2015-11-05T23:27:23.297Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9642 23:27:20.31M 2015-11-05T23:27:23.497Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.639 1499.9647 23:27:20.51M 2015-11-05T23:27:23.707Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.639 1499.9648 23:27:20.71M 2015-11-05T23:27:23.907Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9641 23:27:20.91M 2015-11-05T23:27:24.112Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9642 23:27:21.13M 2015-11-05T23:27:24.312Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9635 23:27:21.33M 2015-11-05T23:27:24.517Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9640 23:27:21.52M 2015-11-05T23:27:24.722Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9646 23:27:21.73M 2015-11-05T23:27:24.922Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9646 23:27:21.93M 2015-11-05T23:27:25.142Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9655 23:27:22.14M 2015-11-05T23:27:25.327Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9663 23:27:22.36M 2015-11-05T23:27:25.532Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.639 1499.9666 23:27:22.54M 2015-11-05T23:27:25.737Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9661 23:27:22.74M 2015-11-05T23:27:25.937Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.527 34.639 1499.9674 23:27:22.94M 2015-11-05T23:27:26.142Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.527 34.639 1499.9673 23:27:23.16M 2015-11-05T23:27:26.342Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.528 34.639 1499.9675 23:27:23.36M 2015-11-05T23:27:26.547Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.527 34.639 1499.9673 23:27:23.56M 2015-11-05T23:27:26.752Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.527 34.639 1499.9669 23:27:23.75M 2015-11-05T23:27:26.952Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.527 34.638 1499.9666 23:27:23.96M 2015-11-05T23:27:27.157Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.638 1499.9669 23:27:24.17M 2015-11-05T23:27:27.362Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9666 23:27:24.37M 2015-11-05T23:27:27.562Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.526 34.637 1499.9659 23:27:24.57M 2015-11-05T23:27:27.767Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9653 23:27:24.77M 2015-11-05T23:27:27.972Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.636 1499.9651 23:27:24.97M 2015-11-05T23:27:28.172Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.637 1499.9650 23:27:25.19M 2015-11-05T23:27:28.377Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9637 23:27:25.39M 2015-11-05T23:27:28.577Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9628 23:27:25.59M 2015-11-05T23:27:28.777Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9630 23:27:25.79M 2015-11-05T23:27:28.982Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9634 23:27:26.00M 2015-11-05T23:27:29.187Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9634 23:27:26.20M 2015-11-05T23:27:29.387Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9628 23:27:26.40M 2015-11-05T23:27:29.607Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9628 23:27:26.60M 2015-11-05T23:27:29.792Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9635 23:27:26.82M 2015-11-05T23:27:30.002Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9631 23:27:27.02M 2015-11-05T23:27:30.202Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9637 23:27:27.22M 2015-11-05T23:27:30.402Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.638 1499.9641 23:27:27.42M 2015-11-05T23:27:30.607Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.638 1499.9636 23:27:27.61M 2015-11-05T23:27:30.812Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.638 1499.9629 23:27:27.82M 2015-11-05T23:27:31.012Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.638 1499.9633 23:27:28.03M 2015-11-05T23:27:31.217Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.638 1499.9635 23:27:28.23M 2015-11-05T23:27:31.417Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.638 1499.9635 23:27:28.43M 2015-11-05T23:27:31.622Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9640 23:27:28.63M 2015-11-05T23:27:31.822Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9645 23:27:28.83M 2015-11-05T23:27:32.027Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9637 23:27:29.05M 2015-11-05T23:27:32.232Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.639 1499.9629 23:27:29.25M 2015-11-05T23:27:32.432Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9644 23:27:29.45M 2015-11-05T23:27:32.637Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9648 23:27:29.65M 2015-11-05T23:27:32.843Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.640 1499.9651 23:27:29.84M 2015-11-05T23:27:33.047Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.528 34.640 1499.9664 23:27:30.07M 2015-11-05T23:27:33.247Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.640 1499.9653 23:27:30.26M 2015-11-05T23:27:33.447Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.640 1499.9652 23:27:30.46M 2015-11-05T23:27:33.652Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.528 34.640 1499.9650 23:27:30.66M 2015-11-05T23:27:33.857Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.640 1499.9659 23:27:30.86M 2015-11-05T23:27:34.077Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9663 23:27:31.08M 2015-11-05T23:27:34.262Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9655 23:27:31.30M 2015-11-05T23:27:34.462Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.638 1499.9652 23:27:31.48M 2015-11-05T23:27:34.667Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.638 1499.9658 23:27:31.67M 2015-11-05T23:27:34.872Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9652 23:27:31.88M 2015-11-05T23:27:35.077Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9645 23:27:32.09M 2015-11-05T23:27:35.277Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.638 1499.9637 23:27:32.29M 2015-11-05T23:27:35.482Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9629 23:27:32.49M 2015-11-05T23:27:35.682Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.638 1499.9622 23:27:32.69M 2015-11-05T23:27:35.887Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9618 23:27:32.89M 2015-11-05T23:27:36.092Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9617 23:27:33.11M 2015-11-05T23:27:36.292Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9618 23:27:33.31M 2015-11-05T23:27:36.498Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9614 23:27:33.51M 2015-11-05T23:27:36.703Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9620 23:27:33.71M 2015-11-05T23:27:36.903Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.525 34.636 1499.9622 23:27:33.91M 2015-11-05T23:27:37.103Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.526 34.637 1499.9642 23:27:34.12M 2015-11-05T23:27:37.308Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.526 34.638 1499.9653 23:27:34.32M 2015-11-05T23:27:37.513Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9668 23:27:34.52M 2015-11-05T23:27:37.713Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.637 1499.9672 23:27:34.72M 2015-11-05T23:27:37.918Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.531 34.641 1499.9716 23:27:34.92M 2015-11-05T23:27:38.122Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.531 34.641 1499.9728 23:27:35.14M 2015-11-05T23:27:38.322Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.531 34.642 1499.9727 23:27:35.34M 2015-11-05T23:27:38.543Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.532 34.643 1499.9731 23:27:35.54M 2015-11-05T23:27:38.727Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.532 34.642 1499.9736 23:27:35.75M 2015-11-05T23:27:38.928Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.531 34.642 1499.9735 23:27:35.93M 2015-11-05T23:27:39.138Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.531 34.642 1499.9738 23:27:36.15M 2015-11-05T23:27:39.338Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.532 34.642 1499.9750 23:27:36.35M 2015-11-05T23:27:39.543Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.532 34.642 1499.9753 23:27:36.55M 2015-11-05T23:27:39.748Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.531 34.642 1499.9738 23:27:36.75M 2015-11-05T23:27:39.948Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.531 34.641 1499.9736 23:27:36.95M 2015-11-05T23:27:40.153Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.531 34.641 1499.9723 23:27:37.17M 2015-11-05T23:27:40.353Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.530 34.641 1499.9709 23:27:37.37M 2015-11-05T23:27:40.558Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.529 34.641 1499.9698 23:27:37.57M 2015-11-05T23:27:40.763Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.641 1499.9686 23:27:37.76M 2015-11-05T23:27:40.963Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.529 34.641 1499.9681 23:27:37.96M 2015-11-05T23:27:41.168Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.528 34.640 1499.9678 23:27:38.18M 2015-11-05T23:27:41.368Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.528 34.640 1499.9678 23:27:38.38M 2015-11-05T23:27:41.573Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.527 34.638 1499.9685 23:27:38.58M 2015-11-05T23:27:41.773Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.527 34.638 1499.9696 23:27:38.78M 2015-11-05T23:27:41.978Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.527 34.638 1499.9702 23:27:39.00M 2015-11-05T23:27:42.178Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.638 1499.9705 23:27:39.20M 2015-11-05T23:27:42.383Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.638 1499.9703 23:27:39.39M 2015-11-05T23:27:42.588Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.527 34.637 1499.9694 23:27:39.60M 2015-11-05T23:27:42.788Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.637 1499.9697 23:27:39.79M 2015-11-05T23:27:43.008Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.527 34.638 1499.9692 23:27:40.01M 2015-11-05T23:27:43.198Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.526 34.637 1499.9686 23:27:40.23M 2015-11-05T23:27:43.398Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.527 34.637 1499.9680 23:27:40.41M 2015-11-05T23:27:43.603Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9672 23:27:40.61M 2015-11-05T23:27:43.803Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.526 34.637 1499.9662 23:27:40.81M 2015-11-05T23:27:44.008Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9656 23:27:41.03M 2015-11-05T23:27:44.213Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9652 23:27:41.23M 2015-11-05T23:27:44.413Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9642 23:27:41.43M 2015-11-05T23:27:44.618Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9635 23:27:41.62M 2015-11-05T23:27:44.823Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.636 1499.9633 23:27:41.82M 2015-11-05T23:27:45.023Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9624 23:27:42.05M 2015-11-05T23:27:45.224Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9620 23:27:42.24M 2015-11-05T23:27:45.428Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9625 23:27:42.44M 2015-11-05T23:27:45.633Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9629 23:27:42.64M 2015-11-05T23:27:45.833Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9631 23:27:42.84M 2015-11-05T23:27:46.038Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.636 1499.9628 23:27:43.06M 2015-11-05T23:27:46.238Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9629 23:27:43.26M 2015-11-05T23:27:46.443Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9633 23:27:43.46M 2015-11-05T23:27:46.648Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.637 1499.9644 23:27:43.65M 2015-11-05T23:27:46.853Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9647 23:27:43.85M 2015-11-05T23:27:47.053Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.638 1499.9647 23:27:44.07M 2015-11-05T23:27:47.258Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9648 23:27:44.27M 2015-11-05T23:27:47.478Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.638 1499.9644 23:27:44.47M 2015-11-05T23:27:47.663Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.639 1499.9640 23:27:44.69M 2015-11-05T23:27:47.868Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9622 23:27:44.87M 2015-11-05T23:27:48.063Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9622 23:27:45.09M 2015-11-05T23:27:48.273Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9619 23:27:45.28M 2015-11-05T23:27:48.473Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.637 1499.9611 23:27:45.49M 2015-11-05T23:27:48.678Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9598 23:27:45.68M 2015-11-05T23:27:48.878Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9590 23:27:45.88M 2015-11-05T23:27:49.083Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9587 23:27:46.10M 2015-11-05T23:27:49.288Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9584 23:27:46.30M 2015-11-05T23:27:49.494Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.524 34.638 1499.9581 23:27:46.50M 2015-11-05T23:27:49.693Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9578 23:27:46.70M 2015-11-05T23:27:49.893Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.637 1499.9579 23:27:46.90M 2015-11-05T23:27:50.098Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9579 23:27:47.12M 2015-11-05T23:27:50.303Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9584 23:27:47.32M 2015-11-05T23:27:50.503Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.637 1499.9592 23:27:47.52M 2015-11-05T23:27:50.708Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9609 23:27:47.72M 2015-11-05T23:27:50.908Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9613 23:27:47.91M 2015-11-05T23:27:51.113Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.637 1499.9623 23:27:48.13M 2015-11-05T23:27:51.318Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9623 23:27:48.33M 2015-11-05T23:27:51.518Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.637 1499.9626 23:27:48.53M 2015-11-05T23:27:51.723Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9634 23:27:48.73M 2015-11-05T23:27:51.943Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9640 23:27:48.93M 2015-11-05T23:27:52.128Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.636 1499.9637 23:27:49.16M 2015-11-05T23:27:52.328Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9635 23:27:49.35M 2015-11-05T23:27:52.533Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.636 1499.9630 23:27:49.54M 2015-11-05T23:27:52.738Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.636 1499.9634 23:27:49.74M 2015-11-05T23:27:52.938Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9630 23:27:49.94M 2015-11-05T23:27:53.143Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9629 23:27:50.16M 2015-11-05T23:27:53.348Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.524 34.636 1499.9631 23:27:50.36M 2015-11-05T23:27:53.548Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.636 1499.9641 23:27:50.56M 2015-11-05T23:27:53.753Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.636 1499.9642 23:27:50.76M 2015-11-05T23:27:53.958Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9640 23:27:50.96M 2015-11-05T23:27:54.158Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.636 1499.9633 23:27:51.18M 2015-11-05T23:27:54.363Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9635 23:27:51.38M 2015-11-05T23:27:54.563Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9636 23:27:51.58M 2015-11-05T23:27:54.768Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9644 23:27:51.77M 2015-11-05T23:27:54.973Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9636 23:27:51.97M 2015-11-05T23:27:55.174Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.637 1499.9646 23:27:52.19M 2015-11-05T23:27:55.378Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9646 23:27:52.39M 2015-11-05T23:27:55.578Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.636 1499.9652 23:27:52.59M 2015-11-05T23:27:55.783Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.637 1499.9659 23:27:52.79M 2015-11-05T23:27:55.988Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.636 1499.9661 23:27:53.01M 2015-11-05T23:27:56.188Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.636 1499.9657 23:27:53.21M 2015-11-05T23:27:56.408Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.636 1499.9656 23:27:53.41M 2015-11-05T23:27:56.598Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9655 23:27:53.62M 2015-11-05T23:27:56.798Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.531 34.641 1499.9752 23:27:53.81M 2015-11-05T23:27:57.003Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.531 34.641 1499.9758 23:27:54.02M 2015-11-05T23:27:57.203Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.531 34.640 1499.9767 23:27:54.22M 2015-11-05T23:27:57.408Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.531 34.640 1499.9772 23:27:54.42M 2015-11-05T23:27:57.608Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.532 34.641 1499.9790 23:27:54.62M 2015-11-05T23:27:57.814Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.532 34.641 1499.9784 23:27:54.82M 2015-11-05T23:27:58.014Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.532 34.641 1499.9779 23:27:55.04M 2015-11-05T23:27:58.227Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.532 34.641 1499.9783 23:27:55.24M 2015-11-05T23:27:58.423Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.532 34.641 1499.9772 23:27:55.43M 2015-11-05T23:27:58.623Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.531 34.640 1499.9757 23:27:55.64M 2015-11-05T23:27:58.828Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.530 34.639 1499.9744 23:27:55.83M 2015-11-05T23:27:59.033Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.529 34.639 1499.9724 23:27:56.05M 2015-11-05T23:27:59.238Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.639 1499.9716 23:27:56.25M 2015-11-05T23:27:59.439Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.638 1499.9695 23:27:56.45M 2015-11-05T23:27:59.638Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.527 34.638 1499.9681 23:27:56.65M 2015-11-05T23:27:59.843Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.637 1499.9664 23:27:56.85M