2015-11-05T23:26:00.058Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.634 1499.9619 23:25:57.07M 2015-11-05T23:26:00.273Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.633 1499.9619 23:25:57.27M 2015-11-05T23:26:00.467Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.521 34.632 1499.9615 23:25:57.48M 2015-11-05T23:26:00.668Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.523 34.634 1499.9619 23:25:57.67M 2015-11-05T23:26:00.868Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.634 1499.9624 23:25:57.87M 2015-11-05T23:26:01.078Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.523 34.634 1499.9633 23:25:58.09M 2015-11-05T23:26:01.273Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.634 1499.9628 23:25:58.29M 2015-11-05T23:26:01.478Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9613 23:25:58.49M 2015-11-05T23:26:01.683Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9611 23:25:58.68M 2015-11-05T23:26:01.883Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.524 34.636 1499.9613 23:25:58.88M 2015-11-05T23:26:02.089Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.525 34.638 1499.9629 23:25:59.10M 2015-11-05T23:26:02.293Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.638 1499.9629 23:25:59.30M 2015-11-05T23:26:02.493Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.636 1499.9653 23:25:59.50M 2015-11-05T23:26:02.698Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.635 1499.9651 23:25:59.70M 2015-11-05T23:26:02.898Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.635 1499.9648 23:25:59.90M 2015-11-05T23:26:03.103Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.635 1499.9647 23:26:00.12M 2015-11-05T23:26:03.303Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.635 1499.9653 23:26:00.32M 2015-11-05T23:26:03.508Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9664 23:26:00.52M 2015-11-05T23:26:03.709Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9661 23:26:00.71M 2015-11-05T23:26:03.913Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.634 1499.9659 23:26:00.91M 2015-11-05T23:26:04.113Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.634 1499.9635 23:26:01.13M 2015-11-05T23:26:04.318Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.634 1499.9626 23:26:01.33M 2015-11-05T23:26:04.524Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9615 23:26:01.53M 2015-11-05T23:26:04.744Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.635 1499.9606 23:26:01.73M 2015-11-05T23:26:04.930Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.522 34.634 1499.9591 23:26:01.94M 2015-11-05T23:26:05.134Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.521 34.634 1499.9575 23:26:02.15M 2015-11-05T23:26:05.334Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.521 34.634 1499.9565 23:26:02.35M 2015-11-05T23:26:05.539Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.522 34.635 1499.9559 23:26:02.54M 2015-11-05T23:26:05.739Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.522 34.636 1499.9554 23:26:02.74M 2015-11-05T23:26:05.944Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.522 34.636 1499.9556 23:26:02.94M 2015-11-05T23:26:06.149Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.522 34.635 1499.9559 23:26:03.16M 2015-11-05T23:26:06.349Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.522 34.635 1499.9554 23:26:03.36M 2015-11-05T23:26:06.554Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.522 34.635 1499.9548 23:26:03.56M 2015-11-05T23:26:06.759Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.522 34.636 1499.9542 23:26:03.76M 2015-11-05T23:26:06.959Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9548 23:26:03.96M 2015-11-05T23:26:07.164Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9553 23:26:04.18M 2015-11-05T23:26:07.364Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.636 1499.9557 23:26:04.37M 2015-11-05T23:26:07.569Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9551 23:26:04.57M 2015-11-05T23:26:07.774Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.522 34.636 1499.9552 23:26:04.77M 2015-11-05T23:26:07.974Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.523 34.637 1499.9559 23:26:04.97M 2015-11-05T23:26:08.179Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.523 34.637 1499.9559 23:26:05.19M 2015-11-05T23:26:08.379Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.638 1499.9567 23:26:05.39M 2015-11-05T23:26:08.584Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.638 1499.9578 23:26:05.59M 2015-11-05T23:26:08.784Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.524 34.637 1499.9583 23:26:05.79M 2015-11-05T23:26:08.989Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.638 1499.9589 23:26:06.01M 2015-11-05T23:26:09.209Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.638 1499.9594 23:26:06.20M 2015-11-05T23:26:09.399Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.525 34.638 1499.9596 23:26:06.42M 2015-11-05T23:26:09.594Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.637 1499.9603 23:26:06.60M 2015-11-05T23:26:09.799Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.636 1499.9612 23:26:06.80M 2015-11-05T23:26:10.004Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.525 34.636 1499.9626 23:26:07.02M 2015-11-05T23:26:10.209Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.525 34.636 1499.9634 23:26:07.22M 2015-11-05T23:26:10.409Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.525 34.636 1499.9640 23:26:07.42M 2015-11-05T23:26:10.614Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9651 23:26:07.62M 2015-11-05T23:26:10.814Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.524 34.635 1499.9647 23:26:07.82M 2015-11-05T23:26:11.019Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.525 34.635 1499.9647 23:26:08.04M 2015-11-05T23:26:11.219Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9647 23:26:08.24M 2015-11-05T23:26:11.424Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9639 23:26:08.43M 2015-11-05T23:26:11.629Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.524 34.635 1499.9644 23:26:08.63M 2015-11-05T23:26:11.834Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9640 23:26:08.83M 2015-11-05T23:26:12.034Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9628 23:26:09.05M 2015-11-05T23:26:12.239Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9611 23:26:09.25M 2015-11-05T23:26:12.439Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9609 23:26:09.45M 2015-11-05T23:26:12.644Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.636 1499.9600 23:26:09.64M 2015-11-05T23:26:12.850Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.635 1499.9596 23:26:09.85M 2015-11-05T23:26:13.049Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.635 1499.9586 23:26:10.07M 2015-11-05T23:26:13.254Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9592 23:26:10.26M 2015-11-05T23:26:13.459Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.635 1499.9597 23:26:10.46M 2015-11-05T23:26:13.679Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9594 23:26:10.66M 2015-11-05T23:26:13.864Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9590 23:26:10.88M 2015-11-05T23:26:14.064Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9618 23:26:11.08M 2015-11-05T23:26:14.264Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9628 23:26:11.28M 2015-11-05T23:26:14.469Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9640 23:26:11.48M 2015-11-05T23:26:14.674Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.638 1499.9635 23:26:11.68M 2015-11-05T23:26:14.879Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.530 34.642 1499.9691 23:26:11.88M 2015-11-05T23:26:15.079Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9670 23:26:12.10M 2015-11-05T23:26:15.284Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9674 23:26:12.30M 2015-11-05T23:26:15.484Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9667 23:26:12.49M 2015-11-05T23:26:15.689Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9661 23:26:12.69M 2015-11-05T23:26:15.894Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9651 23:26:12.89M 2015-11-05T23:26:16.099Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.639 1499.9630 23:26:13.11M 2015-11-05T23:26:16.299Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.639 1499.9608 23:26:13.31M 2015-11-05T23:26:16.499Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9609 23:26:13.51M 2015-11-05T23:26:16.704Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.639 1499.9612 23:26:13.71M 2015-11-05T23:26:16.909Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.639 1499.9611 23:26:13.91M 2015-11-05T23:26:17.109Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.639 1499.9617 23:26:14.13M 2015-11-05T23:26:17.314Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9619 23:26:14.32M 2015-11-05T23:26:17.514Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.638 1499.9618 23:26:14.52M 2015-11-05T23:26:17.719Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9625 23:26:14.72M 2015-11-05T23:26:17.919Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.639 1499.9637 23:26:14.92M 2015-11-05T23:26:18.144Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9645 23:26:15.14M 2015-11-05T23:26:18.330Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.535 34.647 1499.9738 23:26:15.36M 2015-11-05T23:26:18.534Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.536 34.648 1499.9753 23:26:15.54M 2015-11-05T23:26:18.734Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.537 34.649 1499.9762 23:26:15.74M 2015-11-05T23:26:18.939Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.538 34.649 1499.9779 23:26:15.94M 2015-11-05T23:26:19.139Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.538 34.649 1499.9786 23:26:16.16M 2015-11-05T23:26:19.344Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.538 34.648 1499.9792 23:26:16.35M 2015-11-05T23:26:19.549Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.537 34.648 1499.9785 23:26:16.55M 2015-11-05T23:26:19.749Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.537 34.647 1499.9791 23:26:16.75M 2015-11-05T23:26:19.954Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.536 34.646 1499.9785 23:26:16.95M 2015-11-05T23:26:20.154Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.535 34.645 1499.9764 23:26:17.17M 2015-11-05T23:26:20.359Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.533 34.644 1499.9744 23:26:17.37M 2015-11-05T23:26:20.564Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.532 34.643 1499.9735 23:26:17.57M 2015-11-05T23:26:20.764Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.531 34.642 1499.9725 23:26:17.77M 2015-11-05T23:26:20.969Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.530 34.640 1499.9714 23:26:17.97M 2015-11-05T23:26:21.175Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.639 1499.9698 23:26:18.18M 2015-11-05T23:26:21.379Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.528 34.639 1499.9691 23:26:18.38M 2015-11-05T23:26:21.579Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.527 34.638 1499.9689 23:26:18.59M 2015-11-05T23:26:21.779Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9675 23:26:18.78M 2015-11-05T23:26:21.984Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9670 23:26:19.00M 2015-11-05T23:26:22.189Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.637 1499.9656 23:26:19.20M 2015-11-05T23:26:22.389Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9651 23:26:19.40M 2015-11-05T23:26:22.609Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9608 23:26:19.60M 2015-11-05T23:26:22.794Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9630 23:26:19.81M 2015-11-05T23:26:22.999Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.527 34.640 1499.9636 23:26:20.02M 2015-11-05T23:26:23.199Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.641 1499.9635 23:26:20.21M 2015-11-05T23:26:23.404Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.529 34.642 1499.9640 23:26:20.41M 2015-11-05T23:26:23.604Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.642 1499.9636 23:26:20.61M 2015-11-05T23:26:23.809Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.643 1499.9636 23:26:20.81M 2015-11-05T23:26:24.016Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.644 1499.9635 23:26:21.03M 2015-11-05T23:26:24.214Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.530 34.644 1499.9648 23:26:21.23M 2015-11-05T23:26:24.419Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9645 23:26:21.43M 2015-11-05T23:26:24.624Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.529 34.642 1499.9648 23:26:21.63M 2015-11-05T23:26:24.824Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.529 34.642 1499.9657 23:26:21.83M 2015-11-05T23:26:25.029Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.528 34.640 1499.9661 23:26:22.05M 2015-11-05T23:26:25.234Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.639 1499.9669 23:26:22.24M 2015-11-05T23:26:25.434Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.639 1499.9669 23:26:22.44M 2015-11-05T23:26:25.635Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.638 1499.9672 23:26:22.64M 2015-11-05T23:26:25.840Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.528 34.639 1499.9684 23:26:22.84M 2015-11-05T23:26:26.044Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.639 1499.9689 23:26:23.06M 2015-11-05T23:26:26.244Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.638 1499.9694 23:26:23.26M 2015-11-05T23:26:26.449Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.528 34.639 1499.9698 23:26:23.46M 2015-11-05T23:26:26.655Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.528 34.639 1499.9706 23:26:23.66M 2015-11-05T23:26:26.856Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.529 34.639 1499.9712 23:26:23.86M 2015-11-05T23:26:27.075Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.529 34.639 1499.9717 23:26:24.08M 2015-11-05T23:26:27.264Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.529 34.639 1499.9719 23:26:24.29M 2015-11-05T23:26:27.464Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.529 34.640 1499.9720 23:26:24.47M 2015-11-05T23:26:27.669Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.529 34.640 1499.9709 23:26:24.67M 2015-11-05T23:26:27.870Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.529 34.639 1499.9697 23:26:24.87M 2015-11-05T23:26:28.075Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.528 34.639 1499.9677 23:26:25.09M 2015-11-05T23:26:28.275Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9657 23:26:25.29M 2015-11-05T23:26:28.479Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9650 23:26:25.49M 2015-11-05T23:26:28.685Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9644 23:26:25.69M 2015-11-05T23:26:28.885Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9658 23:26:25.89M 2015-11-05T23:26:29.085Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9664 23:26:26.11M 2015-11-05T23:26:29.290Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9677 23:26:26.30M 2015-11-05T23:26:29.495Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.642 1499.9685 23:26:26.50M 2015-11-05T23:26:29.700Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.532 34.644 1499.9702 23:26:26.70M 2015-11-05T23:26:29.905Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.532 34.644 1499.9711 23:26:26.90M 2015-11-05T23:26:30.105Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.533 34.644 1499.9707 23:26:27.12M 2015-11-05T23:26:30.305Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.533 34.645 1499.9712 23:26:27.32M 2015-11-05T23:26:30.510Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.532 34.644 1499.9706 23:26:27.52M 2015-11-05T23:26:30.710Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.532 34.644 1499.9713 23:26:27.72M 2015-11-05T23:26:30.915Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.532 34.644 1499.9711 23:26:27.91M 2015-11-05T23:26:31.120Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.532 34.643 1499.9713 23:26:28.14M 2015-11-05T23:26:31.320Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.531 34.643 1499.9707 23:26:28.33M 2015-11-05T23:26:31.540Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.531 34.642 1499.9698 23:26:28.53M 2015-11-05T23:26:31.730Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.530 34.641 1499.9689 23:26:28.75M 2015-11-05T23:26:31.930Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.529 34.640 1499.9681 23:26:28.93M 2015-11-05T23:26:32.135Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.529 34.641 1499.9686 23:26:29.15M 2015-11-05T23:26:32.335Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.530 34.642 1499.9684 23:26:29.35M 2015-11-05T23:26:32.540Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.530 34.641 1499.9684 23:26:29.55M 2015-11-05T23:26:32.746Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9679 23:26:29.75M 2015-11-05T23:26:32.945Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.641 1499.9681 23:26:29.95M 2015-11-05T23:26:33.150Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.641 1499.9688 23:26:30.16M 2015-11-05T23:26:33.355Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.530 34.642 1499.9700 23:26:30.36M 2015-11-05T23:26:33.555Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.530 34.641 1499.9698 23:26:30.56M 2015-11-05T23:26:33.760Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9689 23:26:30.76M 2015-11-05T23:26:33.965Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.640 1499.9675 23:26:30.96M 2015-11-05T23:26:34.165Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.527 34.639 1499.9673 23:26:31.18M 2015-11-05T23:26:34.370Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.527 34.638 1499.9672 23:26:31.38M 2015-11-05T23:26:34.570Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9661 23:26:31.58M 2015-11-05T23:26:34.775Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9659 23:26:31.78M 2015-11-05T23:26:34.975Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9662 23:26:32.00M 2015-11-05T23:26:35.180Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.525 34.635 1499.9662 23:26:32.19M 2015-11-05T23:26:35.385Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.524 34.634 1499.9661 23:26:32.39M 2015-11-05T23:26:35.585Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.524 34.634 1499.9661 23:26:32.59M 2015-11-05T23:26:35.790Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.524 34.635 1499.9662 23:26:32.79M 2015-11-05T23:26:36.010Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.524 34.635 1499.9657 23:26:33.01M 2015-11-05T23:26:36.195Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9662 23:26:33.23M 2015-11-05T23:26:36.400Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.524 34.635 1499.9652 23:26:33.41M 2015-11-05T23:26:36.600Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.635 1499.9652 23:26:33.61M 2015-11-05T23:26:36.805Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.525 34.635 1499.9664 23:26:33.81M 2015-11-05T23:26:37.005Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.525 34.636 1499.9675 23:26:34.02M 2015-11-05T23:26:37.210Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.526 34.637 1499.9683 23:26:34.22M 2015-11-05T23:26:37.415Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.527 34.637 1499.9686 23:26:34.42M 2015-11-05T23:26:37.615Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.527 34.637 1499.9690 23:26:34.62M 2015-11-05T23:26:37.820Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.527 34.638 1499.9692 23:26:34.82M 2015-11-05T23:26:38.025Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.637 1499.9686 23:26:35.04M 2015-11-05T23:26:38.225Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.638 1499.9673 23:26:35.24M 2015-11-05T23:26:38.430Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.638 1499.9666 23:26:35.44M 2015-11-05T23:26:38.635Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.638 1499.9659 23:26:35.64M 2015-11-05T23:26:38.835Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.637 1499.9644 23:26:35.84M 2015-11-05T23:26:39.040Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.637 1499.9646 23:26:36.06M 2015-11-05T23:26:39.240Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.637 1499.9650 23:26:36.26M 2015-11-05T23:26:39.445Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.637 1499.9658 23:26:36.45M 2015-11-05T23:26:39.650Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.637 1499.9664 23:26:36.65M 2015-11-05T23:26:39.850Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.637 1499.9670 23:26:36.85M 2015-11-05T23:26:40.055Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.636 1499.9666 23:26:37.07M 2015-11-05T23:26:40.255Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.636 1499.9662 23:26:37.27M 2015-11-05T23:26:40.475Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.636 1499.9663 23:26:37.47M 2015-11-05T23:26:40.660Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9653 23:26:37.69M 2015-11-05T23:26:40.865Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9642 23:26:37.87M 2015-11-05T23:26:41.065Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9655 23:26:38.09M 2015-11-05T23:26:41.270Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.526 34.636 1499.9662 23:26:38.28M 2015-11-05T23:26:41.475Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.526 34.636 1499.9669 23:26:38.48M 2015-11-05T23:26:41.675Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.526 34.636 1499.9668 23:26:38.68M 2015-11-05T23:26:41.880Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.526 34.637 1499.9677 23:26:38.88M 2015-11-05T23:26:42.085Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.526 34.637 1499.9667 23:26:39.10M 2015-11-05T23:26:42.285Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.526 34.636 1499.9663 23:26:39.30M 2015-11-05T23:26:42.490Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.525 34.636 1499.9656 23:26:39.50M 2015-11-05T23:26:42.690Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9647 23:26:39.70M 2015-11-05T23:26:42.895Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9645 23:26:39.89M 2015-11-05T23:26:43.095Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9646 23:26:40.11M 2015-11-05T23:26:43.300Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9647 23:26:40.31M 2015-11-05T23:26:43.505Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9645 23:26:40.51M 2015-11-05T23:26:43.705Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9641 23:26:40.71M 2015-11-05T23:26:43.910Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.524 34.635 1499.9645 23:26:40.91M 2015-11-05T23:26:44.115Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9635 23:26:41.13M 2015-11-05T23:26:44.315Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.523 34.635 1499.9625 23:26:41.33M 2015-11-05T23:26:44.520Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.523 34.635 1499.9615 23:26:41.53M 2015-11-05T23:26:44.725Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9618 23:26:41.73M 2015-11-05T23:26:44.940Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9609 23:26:41.93M 2015-11-05T23:26:45.130Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.522 34.635 1499.9602 23:26:42.16M 2015-11-05T23:26:45.330Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9598 23:26:42.34M 2015-11-05T23:26:45.535Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9592 23:26:42.54M 2015-11-05T23:26:45.740Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.636 1499.9597 23:26:42.74M 2015-11-05T23:26:45.940Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.523 34.636 1499.9596 23:26:42.94M 2015-11-05T23:26:46.145Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.523 34.636 1499.9597 23:26:43.16M 2015-11-05T23:26:46.345Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.523 34.635 1499.9603 23:26:43.36M 2015-11-05T23:26:46.550Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.523 34.636 1499.9608 23:26:43.56M 2015-11-05T23:26:46.750Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9624 23:26:43.76M 2015-11-05T23:26:46.957Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.636 1499.9633 23:26:43.95M 2015-11-05T23:26:47.160Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9633 23:26:44.17M 2015-11-05T23:26:47.366Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.637 1499.9650 23:26:44.37M 2015-11-05T23:26:47.565Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.638 1499.9662 23:26:44.57M 2015-11-05T23:26:47.771Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9672 23:26:44.77M 2015-11-05T23:26:47.970Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.527 34.639 1499.9669 23:26:44.97M 2015-11-05T23:26:48.175Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.527 34.638 1499.9664 23:26:45.19M 2015-11-05T23:26:48.375Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.527 34.638 1499.9663 23:26:45.39M 2015-11-05T23:26:48.581Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.638 1499.9661 23:26:45.59M 2015-11-05T23:26:48.785Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.637 1499.9659 23:26:45.79M 2015-11-05T23:26:48.990Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.637 1499.9659 23:26:46.01M 2015-11-05T23:26:49.190Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9653 23:26:46.21M 2015-11-05T23:26:49.410Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.525 34.636 1499.9645 23:26:46.41M 2015-11-05T23:26:49.596Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9659 23:26:46.62M 2015-11-05T23:26:49.800Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9658 23:26:46.80M 2015-11-05T23:26:50.005Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9656 23:26:47.02M 2015-11-05T23:26:50.205Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.636 1499.9661 23:26:47.22M 2015-11-05T23:26:50.405Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.636 1499.9651 23:26:47.42M 2015-11-05T23:26:50.610Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.636 1499.9645 23:26:47.62M 2015-11-05T23:26:50.816Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.635 1499.9640 23:26:47.82M 2015-11-05T23:26:51.016Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.636 1499.9630 23:26:48.04M 2015-11-05T23:26:51.220Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9640 23:26:48.23M 2015-11-05T23:26:51.426Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.637 1499.9644 23:26:48.43M 2015-11-05T23:26:51.626Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.525 34.637 1499.9639 23:26:48.63M 2015-11-05T23:26:51.831Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.525 34.637 1499.9636 23:26:48.83M 2015-11-05T23:26:52.031Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.637 1499.9646 23:26:49.05M 2015-11-05T23:26:52.236Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.637 1499.9656 23:26:49.25M 2015-11-05T23:26:52.436Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.637 1499.9645 23:26:49.45M 2015-11-05T23:26:52.641Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.637 1499.9645 23:26:49.65M 2015-11-05T23:26:52.851Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.526 34.637 1499.9652 23:26:49.85M 2015-11-05T23:26:53.046Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.636 1499.9629 23:26:50.07M 2015-11-05T23:26:53.251Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.636 1499.9631 23:26:50.26M 2015-11-05T23:26:53.457Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9630 23:26:50.46M 2015-11-05T23:26:53.656Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9633 23:26:50.66M 2015-11-05T23:26:53.876Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.638 1499.9641 23:26:50.86M 2015-11-05T23:26:54.066Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9633 23:26:51.10M 2015-11-05T23:26:54.266Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.524 34.636 1499.9628 23:26:51.28M 2015-11-05T23:26:54.471Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.524 34.635 1499.9624 23:26:51.48M 2015-11-05T23:26:54.671Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.524 34.636 1499.9625 23:26:51.68M 2015-11-05T23:26:54.876Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.523 34.635 1499.9622 23:26:51.88M 2015-11-05T23:26:55.081Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.634 1499.9619 23:26:52.09M 2015-11-05T23:26:55.281Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.522 34.634 1499.9604 23:26:52.29M 2015-11-05T23:26:55.481Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.638 1499.9656 23:26:52.49M 2015-11-05T23:26:55.686Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9657 23:26:52.69M 2015-11-05T23:26:55.886Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9655 23:26:52.89M 2015-11-05T23:26:56.091Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9651 23:26:53.11M 2015-11-05T23:26:56.291Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.638 1499.9644 23:26:53.31M 2015-11-05T23:26:56.496Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9652 23:26:53.50M 2015-11-05T23:26:56.701Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9656 23:26:53.70M 2015-11-05T23:26:56.906Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9658 23:26:53.90M 2015-11-05T23:26:57.111Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9655 23:26:54.13M 2015-11-05T23:26:57.311Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9628 23:26:54.32M 2015-11-05T23:26:57.516Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.527 34.640 1499.9623 23:26:54.52M 2015-11-05T23:26:57.716Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.526 34.640 1499.9613 23:26:54.72M 2015-11-05T23:26:57.921Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.639 1499.9611 23:26:54.92M 2015-11-05T23:26:58.121Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9606 23:26:55.14M 2015-11-05T23:26:58.346Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9600 23:26:55.34M 2015-11-05T23:26:58.531Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.638 1499.9594 23:26:55.56M 2015-11-05T23:26:58.731Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9590 23:26:55.74M 2015-11-05T23:26:58.936Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9598 23:26:55.94M 2015-11-05T23:26:59.141Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9608 23:26:56.15M 2015-11-05T23:26:59.341Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9618 23:26:56.35M 2015-11-05T23:26:59.546Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9618 23:26:56.55M 2015-11-05T23:26:59.746Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.639 1499.9618 23:26:56.75M 2015-11-05T23:26:59.951Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9607 23:26:56.95M