2015-11-05T23:24:00.068Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.533 34.644 1499.9728 23:23:57.08M 2015-11-05T23:24:00.268Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.533 34.644 1499.9729 23:23:57.28M 2015-11-05T23:24:00.468Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.533 34.644 1499.9724 23:23:57.47M 2015-11-05T23:24:00.673Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.533 34.645 1499.9728 23:23:57.67M 2015-11-05T23:24:00.878Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.533 34.644 1499.9733 23:23:57.87M 2015-11-05T23:24:01.078Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.538 34.649 1499.9789 23:23:58.09M 2015-11-05T23:24:01.283Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.537 34.648 1499.9779 23:23:58.29M 2015-11-05T23:24:01.488Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.536 34.647 1499.9768 23:23:58.49M 2015-11-05T23:24:01.688Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.535 34.646 1499.9756 23:23:58.69M 2015-11-05T23:24:01.893Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.534 34.645 1499.9746 23:23:58.89M 2015-11-05T23:24:02.124Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.533 34.644 1499.9750 23:23:59.10M 2015-11-05T23:24:02.298Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.533 34.644 1499.9733 23:23:59.30M 2015-11-05T23:24:02.498Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.532 34.643 1499.9727 23:23:59.50M 2015-11-05T23:24:02.703Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.531 34.642 1499.9720 23:23:59.70M 2015-11-05T23:24:02.903Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.532 34.642 1499.9727 23:23:59.90M 2015-11-05T23:24:03.113Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.532 34.642 1499.9740 23:24:00.12M 2015-11-05T23:24:03.313Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.532 34.642 1499.9746 23:24:00.32M 2015-11-05T23:24:03.518Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.532 34.642 1499.9750 23:24:00.52M 2015-11-05T23:24:03.718Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.532 34.642 1499.9749 23:24:00.72M 2015-11-05T23:24:03.918Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.532 34.642 1499.9749 23:24:00.91M 2015-11-05T23:24:04.138Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.532 34.642 1499.9751 23:24:01.13M 2015-11-05T23:24:04.328Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.532 34.642 1499.9750 23:24:01.35M 2015-11-05T23:24:04.528Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.532 34.642 1499.9753 23:24:01.53M 2015-11-05T23:24:04.733Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.532 34.642 1499.9749 23:24:01.73M 2015-11-05T23:24:04.938Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.532 34.642 1499.9751 23:24:01.93M 2015-11-05T23:24:05.143Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.531 34.641 1499.9752 23:24:02.15M 2015-11-05T23:24:05.343Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.531 34.640 1499.9751 23:24:02.35M 2015-11-05T23:24:05.543Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.530 34.639 1499.9739 23:24:02.55M 2015-11-05T23:24:05.748Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.530 34.639 1499.9733 23:24:02.75M 2015-11-05T23:24:05.953Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.529 34.639 1499.9730 23:24:02.95M 2015-11-05T23:24:06.158Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.530 34.639 1499.9725 23:24:03.17M 2015-11-05T23:24:06.358Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.529 34.639 1499.9712 23:24:03.36M 2015-11-05T23:24:06.563Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.529 34.639 1499.9722 23:24:03.56M 2015-11-05T23:24:06.768Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.529 34.639 1499.9730 23:24:03.76M 2015-11-05T23:24:06.969Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.529 34.639 1499.9727 23:24:03.96M 2015-11-05T23:24:07.174Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.530 34.639 1499.9734 23:24:04.18M 2015-11-05T23:24:07.418Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9707 23:24:04.38M 2015-11-05T23:24:07.604Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.530 34.641 1499.9697 23:24:04.62M 2015-11-05T23:24:07.779Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.530 34.642 1499.9695 23:24:04.78M 2015-11-05T23:24:07.984Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.531 34.642 1499.9698 23:24:05.98M 2015-11-05T23:24:08.183Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.530 34.642 1499.9695 23:24:05.19M 2015-11-05T23:24:08.389Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9700 23:24:05.39M 2015-11-05T23:24:08.609Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.530 34.642 1499.9698 23:24:05.59M 2015-11-05T23:24:08.794Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.531 34.642 1499.9691 23:24:05.81M 2015-11-05T23:24:08.994Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.531 34.642 1499.9690 23:24:06.01M 2015-11-05T23:24:09.204Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.530 34.642 1499.9688 23:24:06.21M 2015-11-05T23:24:09.404Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.530 34.642 1499.9678 23:24:06.41M 2015-11-05T23:24:09.604Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.641 1499.9690 23:24:06.61M 2015-11-05T23:24:09.809Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.641 1499.9686 23:24:06.80M 2015-11-05T23:24:10.014Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.529 34.641 1499.9694 23:24:07.03M 2015-11-05T23:24:10.214Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.529 34.641 1499.9678 23:24:07.23M 2015-11-05T23:24:10.419Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.528 34.640 1499.9672 23:24:07.42M 2015-11-05T23:24:10.624Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.528 34.640 1499.9669 23:24:07.62M 2015-11-05T23:24:10.824Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9668 23:24:07.82M 2015-11-05T23:24:11.029Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9662 23:24:08.04M 2015-11-05T23:24:11.229Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9664 23:24:08.24M 2015-11-05T23:24:11.434Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9666 23:24:08.44M 2015-11-05T23:24:11.639Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9674 23:24:08.64M 2015-11-05T23:24:11.839Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9679 23:24:08.84M 2015-11-05T23:24:12.044Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9684 23:24:09.05M 2015-11-05T23:24:12.244Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.529 34.641 1499.9683 23:24:09.25M 2015-11-05T23:24:12.494Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.530 34.641 1499.9684 23:24:09.45M 2015-11-05T23:24:12.654Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.642 1499.9677 23:24:09.70M 2015-11-05T23:24:12.854Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.530 34.642 1499.9672 23:24:09.85M 2015-11-05T23:24:13.079Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.529 34.642 1499.9664 23:24:10.07M 2015-11-05T23:24:13.259Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.529 34.642 1499.9669 23:24:10.29M 2015-11-05T23:24:13.464Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.641 1499.9657 23:24:10.47M 2015-11-05T23:24:13.669Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.641 1499.9658 23:24:10.66M 2015-11-05T23:24:13.869Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.641 1499.9659 23:24:10.87M 2015-11-05T23:24:14.074Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.642 1499.9657 23:24:11.08M 2015-11-05T23:24:14.274Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.529 34.642 1499.9653 23:24:11.28M 2015-11-05T23:24:14.484Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.529 34.641 1499.9653 23:24:11.48M 2015-11-05T23:24:14.684Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.529 34.644 1499.9609 23:24:11.68M 2015-11-05T23:24:14.884Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9645 23:24:11.88M 2015-11-05T23:24:15.089Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9652 23:24:12.10M 2015-11-05T23:24:15.294Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9657 23:24:12.30M 2015-11-05T23:24:15.494Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9664 23:24:12.50M 2015-11-05T23:24:15.699Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.538 34.650 1499.9764 23:24:12.70M 2015-11-05T23:24:15.899Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.538 34.650 1499.9777 23:24:12.90M 2015-11-05T23:24:16.104Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.539 34.649 1499.9788 23:24:13.11M 2015-11-05T23:24:16.304Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.531 34.642 1499.9713 23:24:13.31M 2015-11-05T23:24:16.509Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.530 34.641 1499.9695 23:24:13.51M 2015-11-05T23:24:16.714Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.639 1499.9677 23:24:13.71M 2015-11-05T23:24:16.914Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.527 34.638 1499.9662 23:24:13.91M 2015-11-05T23:24:17.119Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.638 1499.9658 23:24:14.13M 2015-11-05T23:24:17.324Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9642 23:24:14.33M 2015-11-05T23:24:17.589Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.636 1499.9633 23:24:14.53M 2015-11-05T23:24:17.729Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9622 23:24:14.79M 2015-11-05T23:24:17.934Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9630 23:24:14.93M 2015-11-05T23:24:18.134Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9640 23:24:15.15M 2015-11-05T23:24:18.339Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9663 23:24:15.34M 2015-11-05T23:24:18.539Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.641 1499.9679 23:24:15.54M 2015-11-05T23:24:18.744Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.534 34.645 1499.9736 23:24:15.74M 2015-11-05T23:24:18.949Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.534 34.645 1499.9744 23:24:15.94M 2015-11-05T23:24:19.149Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.534 34.645 1499.9752 23:24:16.16M 2015-11-05T23:24:19.354Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.534 34.645 1499.9751 23:24:16.36M 2015-11-05T23:24:19.559Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.534 34.645 1499.9745 23:24:16.56M 2015-11-05T23:24:19.759Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.533 34.644 1499.9739 23:24:16.76M 2015-11-05T23:24:19.959Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.534 34.645 1499.9730 23:24:16.95M 2015-11-05T23:24:20.164Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.530 34.641 1499.9685 23:24:17.17M 2015-11-05T23:24:20.369Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.640 1499.9679 23:24:17.37M 2015-11-05T23:24:20.569Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.530 34.641 1499.9700 23:24:17.57M 2015-11-05T23:24:20.774Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.638 1499.9681 23:24:17.77M 2015-11-05T23:24:20.979Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.526 34.637 1499.9669 23:24:17.97M 2015-11-05T23:24:21.179Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.526 34.636 1499.9662 23:24:18.19M 2015-11-05T23:24:21.384Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9650 23:24:18.39M 2015-11-05T23:24:21.589Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9648 23:24:18.59M 2015-11-05T23:24:21.789Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.524 34.635 1499.9633 23:24:18.79M 2015-11-05T23:24:22.009Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.524 34.635 1499.9639 23:24:19.01M 2015-11-05T23:24:22.194Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9639 23:24:19.22M 2015-11-05T23:24:22.399Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.526 34.637 1499.9652 23:24:19.40M 2015-11-05T23:24:22.604Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.529 34.640 1499.9688 23:24:19.60M 2015-11-05T23:24:22.804Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9679 23:24:19.80M 2015-11-05T23:24:23.009Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9689 23:24:20.02M 2015-11-05T23:24:23.209Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.528 34.639 1499.9695 23:24:20.22M 2015-11-05T23:24:23.414Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.639 1499.9697 23:24:20.42M 2015-11-05T23:24:23.614Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.528 34.638 1499.9688 23:24:20.62M 2015-11-05T23:24:23.819Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.526 34.637 1499.9669 23:24:20.82M 2015-11-05T23:24:24.019Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9650 23:24:21.04M 2015-11-05T23:24:24.224Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9646 23:24:21.23M 2015-11-05T23:24:24.429Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.637 1499.9659 23:24:21.43M 2015-11-05T23:24:24.634Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.637 1499.9669 23:24:21.63M 2015-11-05T23:24:24.834Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9679 23:24:21.83M 2015-11-05T23:24:25.039Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.639 1499.9686 23:24:22.05M 2015-11-05T23:24:25.239Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.637 1499.9667 23:24:22.25M 2015-11-05T23:24:25.444Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9659 23:24:22.45M 2015-11-05T23:24:25.644Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.526 34.638 1499.9653 23:24:22.65M 2015-11-05T23:24:25.850Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.637 1499.9648 23:24:22.85M 2015-11-05T23:24:26.054Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.525 34.637 1499.9636 23:24:23.06M 2015-11-05T23:24:26.284Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9624 23:24:23.26M 2015-11-05T23:24:26.474Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.636 1499.9608 23:24:23.46M 2015-11-05T23:24:26.664Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.523 34.636 1499.9597 23:24:23.68M 2015-11-05T23:24:26.864Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.636 1499.9600 23:24:23.86M 2015-11-05T23:24:27.069Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9617 23:24:24.08M 2015-11-05T23:24:27.269Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.639 1499.9564 23:24:24.28M 2015-11-05T23:24:27.474Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.640 1499.9572 23:24:24.48M 2015-11-05T23:24:27.724Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.639 1499.9569 23:24:24.68M 2015-11-05T23:24:27.879Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.525 34.639 1499.9569 23:24:24.92M 2015-11-05T23:24:28.084Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.525 34.639 1499.9574 23:24:25.09M 2015-11-05T23:24:28.284Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.525 34.639 1499.9572 23:24:25.29M 2015-11-05T23:24:28.489Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.532 34.646 1499.9645 23:24:25.49M 2015-11-05T23:24:28.694Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.531 34.645 1499.9634 23:24:25.69M 2015-11-05T23:24:28.894Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.531 34.645 1499.9633 23:24:25.89M 2015-11-05T23:24:29.099Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.530 34.644 1499.9642 23:24:26.11M 2015-11-05T23:24:29.304Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.639 1499.9608 23:24:26.31M 2015-11-05T23:24:29.504Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9630 23:24:26.51M 2015-11-05T23:24:29.709Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.530 34.642 1499.9697 23:24:26.71M 2015-11-05T23:24:29.909Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9688 23:24:26.91M 2015-11-05T23:24:30.114Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.528 34.639 1499.9688 23:24:27.12M 2015-11-05T23:24:30.320Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.527 34.638 1499.9677 23:24:27.32M 2015-11-05T23:24:30.519Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.527 34.637 1499.9679 23:24:27.52M 2015-11-05T23:24:30.720Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.526 34.637 1499.9670 23:24:27.72M 2015-11-05T23:24:30.940Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9668 23:24:27.92M 2015-11-05T23:24:31.130Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9668 23:24:28.15M 2015-11-05T23:24:31.330Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9674 23:24:28.34M 2015-11-05T23:24:31.535Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.638 1499.9680 23:24:28.54M 2015-11-05T23:24:31.735Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.639 1499.9681 23:24:28.74M 2015-11-05T23:24:31.939Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.528 34.639 1499.9679 23:24:28.93M 2015-11-05T23:24:32.165Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9670 23:24:29.15M 2015-11-05T23:24:32.350Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9659 23:24:29.35M 2015-11-05T23:24:32.550Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9651 23:24:29.55M 2015-11-05T23:24:32.800Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9640 23:24:29.75M 2015-11-05T23:24:32.955Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.529 34.642 1499.9642 23:24:30.02M 2015-11-05T23:24:33.160Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9644 23:24:30.17M 2015-11-05T23:24:33.360Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9650 23:24:30.37M 2015-11-05T23:24:33.565Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.643 1499.9657 23:24:30.57M 2015-11-05T23:24:33.765Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.643 1499.9659 23:24:30.77M 2015-11-05T23:24:33.975Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.642 1499.9668 23:24:30.96M 2015-11-05T23:24:34.170Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9661 23:24:31.19M 2015-11-05T23:24:34.375Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.641 1499.9656 23:24:31.38M 2015-11-05T23:24:34.580Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9656 23:24:31.58M 2015-11-05T23:24:34.785Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9658 23:24:31.78M 2015-11-05T23:24:34.985Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.641 1499.9667 23:24:32.00M 2015-11-05T23:24:35.190Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.641 1499.9675 23:24:32.20M 2015-11-05T23:24:35.410Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.641 1499.9686 23:24:32.40M 2015-11-05T23:24:35.595Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.642 1499.9689 23:24:32.61M 2015-11-05T23:24:35.795Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.642 1499.9689 23:24:32.80M 2015-11-05T23:24:36.000Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.642 1499.9689 23:24:33.01M 2015-11-05T23:24:36.205Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.641 1499.9689 23:24:33.21M 2015-11-05T23:24:36.410Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.530 34.641 1499.9690 23:24:33.41M 2015-11-05T23:24:36.610Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.641 1499.9680 23:24:33.61M 2015-11-05T23:24:36.815Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.641 1499.9681 23:24:33.81M 2015-11-05T23:24:37.020Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.641 1499.9681 23:24:34.03M 2015-11-05T23:24:37.220Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.530 34.642 1499.9677 23:24:34.23M 2015-11-05T23:24:37.425Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.642 1499.9690 23:24:34.43M 2015-11-05T23:24:37.625Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9689 23:24:34.63M 2015-11-05T23:24:37.830Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9697 23:24:34.82M 2015-11-05T23:24:38.030Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9696 23:24:35.04M 2015-11-05T23:24:38.235Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9696 23:24:35.24M 2015-11-05T23:24:38.435Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.640 1499.9695 23:24:35.44M 2015-11-05T23:24:38.640Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9695 23:24:35.64M 2015-11-05T23:24:38.845Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.528 34.639 1499.9694 23:24:35.84M 2015-11-05T23:24:39.045Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.528 34.639 1499.9691 23:24:36.06M 2015-11-05T23:24:39.250Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.639 1499.9691 23:24:36.26M 2015-11-05T23:24:39.455Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.529 34.639 1499.9702 23:24:36.46M 2015-11-05T23:24:39.655Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9711 23:24:36.66M 2015-11-05T23:24:39.875Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9719 23:24:36.85M 2015-11-05T23:24:40.060Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.529 34.639 1499.9694 23:24:37.09M 2015-11-05T23:24:40.279Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.528 34.639 1499.9685 23:24:37.27M 2015-11-05T23:24:40.470Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.522 34.633 1499.9602 23:24:37.47M 2015-11-05T23:24:40.675Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.521 34.633 1499.9595 23:24:37.67M 2015-11-05T23:24:40.870Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.524 34.636 1499.9626 23:24:37.87M 2015-11-05T23:24:41.085Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.525 34.637 1499.9639 23:24:38.09M 2015-11-05T23:24:41.280Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.526 34.638 1499.9647 23:24:38.29M 2015-11-05T23:24:41.480Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9647 23:24:38.49M 2015-11-05T23:24:41.685Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9659 23:24:38.68M 2015-11-05T23:24:41.890Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.529 34.641 1499.9670 23:24:38.88M 2015-11-05T23:24:42.095Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.530 34.641 1499.9683 23:24:39.10M 2015-11-05T23:24:42.295Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.642 1499.9686 23:24:39.30M 2015-11-05T23:24:42.500Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.641 1499.9684 23:24:39.50M 2015-11-05T23:24:42.705Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.530 34.641 1499.9688 23:24:39.70M 2015-11-05T23:24:42.950Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.523 34.634 1499.9615 23:24:39.90M 2015-11-05T23:24:43.105Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.522 34.634 1499.9617 23:24:40.16M 2015-11-05T23:24:43.310Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.522 34.633 1499.9618 23:24:40.32M 2015-11-05T23:24:43.515Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.633 1499.9630 23:24:40.52M 2015-11-05T23:24:43.724Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.522 34.633 1499.9640 23:24:40.72M 2015-11-05T23:24:43.920Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.522 34.633 1499.9640 23:24:40.91M 2015-11-05T23:24:44.125Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.522 34.633 1499.9635 23:24:41.13M 2015-11-05T23:24:44.340Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.522 34.633 1499.9634 23:24:41.33M 2015-11-05T23:24:44.525Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.522 34.633 1499.9644 23:24:41.55M 2015-11-05T23:24:44.730Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.522 34.633 1499.9641 23:24:41.73M 2015-11-05T23:24:44.935Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.522 34.633 1499.9637 23:24:41.93M 2015-11-05T23:24:45.135Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.523 34.633 1499.9645 23:24:42.15M 2015-11-05T23:24:45.340Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.523 34.634 1499.9655 23:24:42.35M 2015-11-05T23:24:45.545Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9666 23:24:42.55M 2015-11-05T23:24:45.745Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.525 34.636 1499.9673 23:24:42.75M 2015-11-05T23:24:45.950Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.526 34.636 1499.9675 23:24:42.95M 2015-11-05T23:24:46.155Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9672 23:24:43.16M 2015-11-05T23:24:46.355Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.638 1499.9667 23:24:43.36M 2015-11-05T23:24:46.560Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.637 1499.9662 23:24:43.56M 2015-11-05T23:24:46.760Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.638 1499.9661 23:24:43.76M 2015-11-05T23:24:46.960Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9661 23:24:43.96M 2015-11-05T23:24:47.170Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.528 34.639 1499.9669 23:24:44.18M 2015-11-05T23:24:47.375Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.639 1499.9666 23:24:44.38M 2015-11-05T23:24:47.575Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.639 1499.9679 23:24:44.58M 2015-11-05T23:24:47.775Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9666 23:24:44.78M 2015-11-05T23:24:47.980Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.636 1499.9657 23:24:44.97M 2015-11-05T23:24:48.185Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.524 34.635 1499.9634 23:24:45.19M 2015-11-05T23:24:48.405Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.522 34.633 1499.9603 23:24:45.39M 2015-11-05T23:24:48.590Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.522 34.633 1499.9606 23:24:45.59M 2015-11-05T23:24:48.810Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.522 34.633 1499.9606 23:24:45.79M 2015-11-05T23:24:48.995Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.522 34.633 1499.9620 23:24:46.03M 2015-11-05T23:24:49.200Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.522 34.633 1499.9622 23:24:46.21M 2015-11-05T23:24:49.413Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.522 34.633 1499.9624 23:24:46.41M 2015-11-05T23:24:49.606Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.523 34.634 1499.9634 23:24:46.61M 2015-11-05T23:24:49.806Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.523 34.634 1499.9636 23:24:46.81M 2015-11-05T23:24:50.010Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.523 34.634 1499.9624 23:24:47.02M 2015-11-05T23:24:50.215Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.523 34.634 1499.9629 23:24:47.22M 2015-11-05T23:24:50.415Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.523 34.634 1499.9629 23:24:47.42M 2015-11-05T23:24:50.620Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9690 23:24:47.62M 2015-11-05T23:24:50.820Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.530 34.641 1499.9694 23:24:47.82M 2015-11-05T23:24:51.025Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9678 23:24:48.04M 2015-11-05T23:24:51.230Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.639 1499.9673 23:24:48.24M 2015-11-05T23:24:51.435Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9667 23:24:48.44M 2015-11-05T23:24:51.635Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.638 1499.9668 23:24:48.64M 2015-11-05T23:24:51.835Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.638 1499.9657 23:24:48.84M 2015-11-05T23:24:52.040Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.639 1499.9640 23:24:49.05M 2015-11-05T23:24:52.247Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9630 23:24:49.25M 2015-11-05T23:24:52.447Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.638 1499.9624 23:24:49.45M 2015-11-05T23:24:52.651Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.638 1499.9620 23:24:49.65M 2015-11-05T23:24:52.851Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.639 1499.9617 23:24:49.85M 2015-11-05T23:24:53.055Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9617 23:24:50.07M 2015-11-05T23:24:53.275Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.639 1499.9619 23:24:50.27M 2015-11-05T23:24:53.460Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9626 23:24:50.48M 2015-11-05T23:24:53.665Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9634 23:24:50.66M 2015-11-05T23:24:53.871Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9647 23:24:50.87M 2015-11-05T23:24:54.071Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.640 1499.9644 23:24:51.08M 2015-11-05T23:24:54.271Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9653 23:24:51.28M 2015-11-05T23:24:54.476Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.640 1499.9630 23:24:51.48M 2015-11-05T23:24:54.676Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.527 34.640 1499.9628 23:24:51.68M 2015-11-05T23:24:54.880Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.527 34.640 1499.9622 23:24:51.88M 2015-11-05T23:24:55.086Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.641 1499.9619 23:24:52.10M 2015-11-05T23:24:55.291Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.641 1499.9618 23:24:52.30M 2015-11-05T23:24:55.491Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.529 34.642 1499.9624 23:24:52.50M 2015-11-05T23:24:55.695Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.643 1499.9631 23:24:52.70M 2015-11-05T23:24:55.896Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.643 1499.9634 23:24:52.89M 2015-11-05T23:24:56.101Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.642 1499.9645 23:24:53.11M 2015-11-05T23:24:56.306Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9644 23:24:53.31M 2015-11-05T23:24:56.511Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9650 23:24:53.51M 2015-11-05T23:24:56.711Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9655 23:24:53.71M 2015-11-05T23:24:56.916Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9667 23:24:53.91M 2015-11-05T23:24:57.116Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.641 1499.9673 23:24:54.13M 2015-11-05T23:24:57.321Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9685 23:24:54.33M 2015-11-05T23:24:57.527Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.530 34.641 1499.9698 23:24:54.53M 2015-11-05T23:24:57.741Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9695 23:24:54.73M 2015-11-05T23:24:57.931Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.641 1499.9695 23:24:54.94M 2015-11-05T23:24:58.131Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9694 23:24:55.14M 2015-11-05T23:24:58.336Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.529 34.640 1499.9701 23:24:55.34M 2015-11-05T23:24:58.536Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.639 1499.9689 23:24:55.54M 2015-11-05T23:24:58.741Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.528 34.639 1499.9689 23:24:55.74M 2015-11-05T23:24:58.941Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.529 34.640 1499.9691 23:24:55.94M 2015-11-05T23:24:59.146Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.528 34.640 1499.9684 23:24:56.16M 2015-11-05T23:24:59.351Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.529 34.640 1499.9680 23:24:56.36M 2015-11-05T23:24:59.551Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9672 23:24:56.56M 2015-11-05T23:24:59.756Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.640 1499.9668 23:24:56.76M 2015-11-05T23:24:59.965Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9659 23:24:56.95M