2015-11-05T23:22:00.073Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.533 34.644 1499.9757 23:21:57.08M 2015-11-05T23:22:00.273Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.534 34.645 1499.9756 23:21:57.28M 2015-11-05T23:22:00.523Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.534 34.645 1499.9760 23:21:57.47M 2015-11-05T23:22:00.683Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.535 34.646 1499.9767 23:21:57.72M 2015-11-05T23:22:00.883Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.536 34.647 1499.9779 23:21:57.88M 2015-11-05T23:22:01.088Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.529 34.640 1499.9702 23:21:58.09M 2015-11-05T23:22:01.293Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.528 34.638 1499.9688 23:21:58.29M 2015-11-05T23:22:01.498Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.526 34.637 1499.9667 23:21:58.49M 2015-11-05T23:22:01.698Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.526 34.637 1499.9680 23:21:58.69M 2015-11-05T23:22:01.898Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.526 34.636 1499.9673 23:21:58.89M 2015-11-05T23:22:02.103Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.526 34.637 1499.9672 23:21:59.11M 2015-11-05T23:22:02.308Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.526 34.637 1499.9673 23:21:59.31M 2015-11-05T23:22:02.508Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.526 34.637 1499.9667 23:21:59.51M 2015-11-05T23:22:02.713Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.639 1499.9686 23:21:59.71M 2015-11-05T23:22:02.913Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.528 34.639 1499.9674 23:21:59.90M 2015-11-05T23:22:03.118Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9658 23:22:00.12M 2015-11-05T23:22:03.323Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.639 1499.9652 23:22:00.32M 2015-11-05T23:22:03.538Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9657 23:22:00.52M 2015-11-05T23:22:03.728Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9667 23:22:00.74M 2015-11-05T23:22:03.928Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.529 34.641 1499.9668 23:22:00.92M 2015-11-05T23:22:04.133Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.530 34.641 1499.9670 23:22:01.14M 2015-11-05T23:22:04.338Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.529 34.641 1499.9662 23:22:01.34M 2015-11-05T23:22:04.543Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.641 1499.9664 23:22:01.54M 2015-11-05T23:22:04.743Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.529 34.641 1499.9672 23:22:01.74M 2015-11-05T23:22:04.948Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.641 1499.9688 23:22:01.94M 2015-11-05T23:22:05.148Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.530 34.641 1499.9695 23:22:02.15M 2015-11-05T23:22:05.353Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9690 23:22:02.35M 2015-11-05T23:22:05.553Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.639 1499.9679 23:22:02.55M 2015-11-05T23:22:05.758Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9672 23:22:02.75M 2015-11-05T23:22:05.958Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.638 1499.9679 23:22:02.95M 2015-11-05T23:22:06.163Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.528 34.638 1499.9696 23:22:03.17M 2015-11-05T23:22:06.368Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.529 34.639 1499.9720 23:22:03.37M 2015-11-05T23:22:06.573Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.530 34.639 1499.9729 23:22:03.57M 2015-11-05T23:22:06.773Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.530 34.639 1499.9718 23:22:03.77M 2015-11-05T23:22:06.973Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.529 34.639 1499.9719 23:22:03.97M 2015-11-05T23:22:07.178Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.529 34.639 1499.9727 23:22:04.18M 2015-11-05T23:22:07.378Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.531 34.640 1499.9746 23:22:04.38M 2015-11-05T23:22:07.583Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.531 34.641 1499.9745 23:22:04.58M 2015-11-05T23:22:07.788Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.531 34.641 1499.9741 23:22:04.78M 2015-11-05T23:22:08.009Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.531 34.641 1499.9741 23:22:05.00M 2015-11-05T23:22:08.193Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.531 34.641 1499.9749 23:22:05.22M 2015-11-05T23:22:08.398Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.531 34.641 1499.9751 23:22:05.40M 2015-11-05T23:22:08.598Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.532 34.642 1499.9758 23:22:05.60M 2015-11-05T23:22:08.803Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.533 34.642 1499.9774 23:22:05.80M 2015-11-05T23:22:09.008Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.533 34.643 1499.9775 23:22:06.01M 2015-11-05T23:22:09.208Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.532 34.642 1499.9766 23:22:06.21M 2015-11-05T23:22:09.413Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.531 34.641 1499.9753 23:22:06.41M 2015-11-05T23:22:09.618Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.530 34.640 1499.9735 23:22:06.61M 2015-11-05T23:22:09.819Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.530 34.640 1499.9728 23:22:06.81M 2015-11-05T23:22:10.024Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.530 34.640 1499.9729 23:22:07.03M 2015-11-05T23:22:10.224Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.530 34.640 1499.9720 23:22:07.23M 2015-11-05T23:22:10.428Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.529 34.639 1499.9712 23:22:07.43M 2015-11-05T23:22:10.629Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.528 34.639 1499.9707 23:22:07.63M 2015-11-05T23:22:10.833Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.528 34.638 1499.9698 23:22:07.82M 2015-11-05T23:22:11.038Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.527 34.638 1499.9688 23:22:08.04M 2015-11-05T23:22:11.238Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.637 1499.9675 23:22:08.24M 2015-11-05T23:22:11.444Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9673 23:22:08.44M 2015-11-05T23:22:11.649Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.638 1499.9675 23:22:08.64M 2015-11-05T23:22:11.849Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9662 23:22:08.84M 2015-11-05T23:22:12.049Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9650 23:22:09.06M 2015-11-05T23:22:12.254Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9645 23:22:09.26M 2015-11-05T23:22:12.479Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.640 1499.9642 23:22:09.45M 2015-11-05T23:22:12.659Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9651 23:22:09.67M 2015-11-05T23:22:12.864Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9655 23:22:09.85M 2015-11-05T23:22:13.069Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9651 23:22:10.07M 2015-11-05T23:22:13.274Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9655 23:22:10.27M 2015-11-05T23:22:13.474Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9650 23:22:10.47M 2015-11-05T23:22:13.674Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9651 23:22:10.67M 2015-11-05T23:22:13.879Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9652 23:22:10.87M 2015-11-05T23:22:14.079Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.639 1499.9661 23:22:11.09M 2015-11-05T23:22:14.284Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.639 1499.9667 23:22:11.29M 2015-11-05T23:22:14.489Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.639 1499.9672 23:22:11.49M 2015-11-05T23:22:14.694Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.639 1499.9651 23:22:11.69M 2015-11-05T23:22:14.894Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.639 1499.9656 23:22:11.88M 2015-11-05T23:22:15.099Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9652 23:22:12.10M 2015-11-05T23:22:15.299Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9655 23:22:12.30M 2015-11-05T23:22:15.524Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.638 1499.9642 23:22:12.50M 2015-11-05T23:22:15.754Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9668 23:22:12.70M 2015-11-05T23:22:15.909Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.530 34.642 1499.9663 23:22:12.94M 2015-11-05T23:22:16.114Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.642 1499.9655 23:22:13.12M 2015-11-05T23:22:16.314Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.529 34.642 1499.9661 23:22:13.32M 2015-11-05T23:22:16.519Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.533 34.646 1499.9697 23:22:13.52M 2015-11-05T23:22:16.724Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.534 34.646 1499.9698 23:22:13.72M 2015-11-05T23:22:16.944Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.534 34.646 1499.9701 23:22:13.92M 2015-11-05T23:22:17.129Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.534 34.646 1499.9705 23:22:14.15M 2015-11-05T23:22:17.329Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.646 1499.9709 23:22:14.33M 2015-11-05T23:22:17.534Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.646 1499.9720 23:22:14.53M 2015-11-05T23:22:17.739Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.645 1499.9724 23:22:14.73M 2015-11-05T23:22:17.939Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.645 1499.9728 23:22:14.93M 2015-11-05T23:22:18.144Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9718 23:22:15.15M 2015-11-05T23:22:18.344Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.532 34.644 1499.9706 23:22:15.35M 2015-11-05T23:22:18.549Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.643 1499.9694 23:22:15.54M 2015-11-05T23:22:18.754Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.531 34.640 1499.9745 23:22:15.75M 2015-11-05T23:22:18.954Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.530 34.640 1499.9744 23:22:15.94M 2015-11-05T23:22:19.159Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.530 34.639 1499.9741 23:22:16.16M 2015-11-05T23:22:19.364Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.529 34.639 1499.9735 23:22:16.36M 2015-11-05T23:22:19.564Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.529 34.638 1499.9733 23:22:16.56M 2015-11-05T23:22:19.764Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.528 34.637 1499.9720 23:22:16.76M 2015-11-05T23:22:19.969Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.527 34.637 1499.9712 23:22:16.96M 2015-11-05T23:22:20.174Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.527 34.637 1499.9711 23:22:17.18M 2015-11-05T23:22:20.379Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.527 34.637 1499.9701 23:22:17.38M 2015-11-05T23:22:20.581Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.526 34.636 1499.9696 23:22:17.58M 2015-11-05T23:22:20.829Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.526 34.636 1499.9695 23:22:17.77M 2015-11-05T23:22:20.984Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.526 34.636 1499.9685 23:22:18.04M 2015-11-05T23:22:21.204Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.637 1499.9685 23:22:18.19M 2015-11-05T23:22:21.409Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.527 34.637 1499.9692 23:22:18.39M 2015-11-05T23:22:21.594Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.527 34.637 1499.9695 23:22:18.61M 2015-11-05T23:22:21.799Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.637 1499.9691 23:22:18.79M 2015-11-05T23:22:21.999Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.637 1499.9679 23:22:19.01M 2015-11-05T23:22:22.204Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.637 1499.9673 23:22:19.21M 2015-11-05T23:22:22.409Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.527 34.637 1499.9679 23:22:19.41M 2015-11-05T23:22:22.609Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.527 34.637 1499.9681 23:22:19.61M 2015-11-05T23:22:22.809Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.638 1499.9680 23:22:19.80M 2015-11-05T23:22:23.014Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.637 1499.9688 23:22:20.02M 2015-11-05T23:22:23.239Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.638 1499.9694 23:22:20.22M 2015-11-05T23:22:23.424Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.528 34.638 1499.9695 23:22:20.42M 2015-11-05T23:22:23.624Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.528 34.639 1499.9702 23:22:20.62M 2015-11-05T23:22:23.829Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.528 34.639 1499.9705 23:22:20.82M 2015-11-05T23:22:24.034Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.528 34.639 1499.9694 23:22:21.04M 2015-11-05T23:22:24.234Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.528 34.639 1499.9692 23:22:21.24M 2015-11-05T23:22:24.439Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.528 34.639 1499.9685 23:22:21.44M 2015-11-05T23:22:24.639Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9666 23:22:21.64M 2015-11-05T23:22:24.844Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9663 23:22:21.83M 2015-11-05T23:22:25.044Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.526 34.637 1499.9658 23:22:22.06M 2015-11-05T23:22:25.249Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.526 34.637 1499.9655 23:22:22.25M 2015-11-05T23:22:25.454Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.525 34.636 1499.9655 23:22:22.45M 2015-11-05T23:22:25.654Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9658 23:22:22.65M 2015-11-05T23:22:25.920Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9656 23:22:22.85M 2015-11-05T23:22:26.064Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.525 34.636 1499.9650 23:22:23.13M 2015-11-05T23:22:26.266Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9647 23:22:23.27M 2015-11-05T23:22:26.469Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.524 34.635 1499.9635 23:22:23.47M 2015-11-05T23:22:26.669Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.639 1499.9673 23:22:23.67M 2015-11-05T23:22:26.874Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.529 34.640 1499.9680 23:22:23.86M 2015-11-05T23:22:27.076Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.524 34.636 1499.9624 23:22:24.08M 2015-11-05T23:22:27.280Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.635 1499.9626 23:22:24.28M 2015-11-05T23:22:27.484Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.523 34.635 1499.9607 23:22:24.48M 2015-11-05T23:22:27.686Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.522 34.634 1499.9597 23:22:24.68M 2015-11-05T23:22:27.889Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.521 34.634 1499.9586 23:22:24.88M 2015-11-05T23:22:28.089Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9651 23:22:25.10M 2015-11-05T23:22:28.294Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9656 23:22:25.30M 2015-11-05T23:22:28.504Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.641 1499.9668 23:22:25.50M 2015-11-05T23:22:28.704Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.530 34.642 1499.9678 23:22:25.70M 2015-11-05T23:22:28.904Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.531 34.643 1499.9696 23:22:25.89M 2015-11-05T23:22:29.109Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.532 34.644 1499.9702 23:22:26.11M 2015-11-05T23:22:29.309Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.532 34.644 1499.9697 23:22:26.31M 2015-11-05T23:22:29.514Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.532 34.644 1499.9712 23:22:26.51M 2015-11-05T23:22:29.714Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.532 34.643 1499.9723 23:22:26.71M 2015-11-05T23:22:29.919Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.532 34.642 1499.9723 23:22:26.91M 2015-11-05T23:22:30.124Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.531 34.642 1499.9720 23:22:27.13M 2015-11-05T23:22:30.339Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.531 34.642 1499.9712 23:22:27.33M 2015-11-05T23:22:30.529Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.531 34.641 1499.9712 23:22:27.54M 2015-11-05T23:22:30.729Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.531 34.641 1499.9703 23:22:27.72M 2015-11-05T23:22:30.934Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.530 34.641 1499.9698 23:22:27.92M 2015-11-05T23:22:31.139Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9692 23:22:28.14M 2015-11-05T23:22:31.339Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.640 1499.9689 23:22:28.34M 2015-11-05T23:22:31.544Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9681 23:22:28.54M 2015-11-05T23:22:31.744Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9677 23:22:28.74M 2015-11-05T23:22:31.949Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9666 23:22:28.94M 2015-11-05T23:22:32.154Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.527 34.639 1499.9656 23:22:29.16M 2015-11-05T23:22:32.354Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.639 1499.9661 23:22:29.36M 2015-11-05T23:22:32.559Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.528 34.640 1499.9662 23:22:29.56M 2015-11-05T23:22:32.759Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.523 34.635 1499.9612 23:22:29.76M 2015-11-05T23:22:32.965Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.523 34.634 1499.9602 23:22:29.95M 2015-11-05T23:22:33.165Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.522 34.634 1499.9601 23:22:30.17M 2015-11-05T23:22:33.369Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.522 34.633 1499.9606 23:22:30.37M 2015-11-05T23:22:33.574Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.522 34.633 1499.9625 23:22:30.57M 2015-11-05T23:22:33.775Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.523 34.633 1499.9625 23:22:30.77M 2015-11-05T23:22:33.979Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.522 34.633 1499.9629 23:22:30.97M 2015-11-05T23:22:34.179Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.522 34.633 1499.9631 23:22:31.19M 2015-11-05T23:22:34.384Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.523 34.634 1499.9631 23:22:31.39M 2015-11-05T23:22:34.589Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.523 34.634 1499.9640 23:22:31.59M 2015-11-05T23:22:34.810Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.524 34.634 1499.9651 23:22:31.79M 2015-11-05T23:22:34.994Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.524 34.634 1499.9670 23:22:32.02M 2015-11-05T23:22:35.195Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.524 34.634 1499.9667 23:22:32.20M 2015-11-05T23:22:35.444Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.524 34.634 1499.9670 23:22:32.40M 2015-11-05T23:22:35.605Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.525 34.635 1499.9675 23:22:32.60M 2015-11-05T23:22:35.805Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.525 34.635 1499.9673 23:22:32.80M 2015-11-05T23:22:36.010Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.526 34.635 1499.9683 23:22:33.02M 2015-11-05T23:22:36.215Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.527 34.636 1499.9697 23:22:33.22M 2015-11-05T23:22:36.415Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.527 34.636 1499.9698 23:22:33.42M 2015-11-05T23:22:36.620Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.526 34.635 1499.9690 23:22:33.61M 2015-11-05T23:22:36.844Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.526 34.635 1499.9692 23:22:33.81M 2015-11-05T23:22:37.025Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.526 34.635 1499.9690 23:22:34.03M 2015-11-05T23:22:37.230Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.526 34.635 1499.9707 23:22:34.23M 2015-11-05T23:22:37.430Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.526 34.636 1499.9709 23:22:34.43M 2015-11-05T23:22:37.635Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.527 34.636 1499.9700 23:22:34.63M 2015-11-05T23:22:37.835Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.527 34.637 1499.9703 23:22:34.83M 2015-11-05T23:22:38.040Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.527 34.637 1499.9701 23:22:35.05M 2015-11-05T23:22:38.284Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.528 34.638 1499.9711 23:22:35.25M 2015-11-05T23:22:38.447Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.528 34.638 1499.9719 23:22:35.45M 2015-11-05T23:22:38.650Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.529 34.638 1499.9722 23:22:35.64M 2015-11-05T23:22:38.855Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.529 34.639 1499.9730 23:22:35.84M 2015-11-05T23:22:39.055Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.529 34.639 1499.9735 23:22:36.06M 2015-11-05T23:22:39.275Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.529 34.638 1499.9728 23:22:36.26M 2015-11-05T23:22:39.460Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.529 34.639 1499.9723 23:22:36.48M 2015-11-05T23:22:39.665Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.529 34.639 1499.9723 23:22:36.66M 2015-11-05T23:22:39.865Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.529 34.639 1499.9720 23:22:36.86M 2015-11-05T23:22:40.070Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9669 23:22:37.08M 2015-11-05T23:22:40.275Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9666 23:22:37.28M 2015-11-05T23:22:40.475Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9614 23:22:37.48M 2015-11-05T23:22:40.680Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.637 1499.9604 23:22:37.68M 2015-11-05T23:22:40.885Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.639 1499.9631 23:22:37.87M 2015-11-05T23:22:41.085Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.640 1499.9651 23:22:38.09M 2015-11-05T23:22:41.290Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.642 1499.9666 23:22:38.29M 2015-11-05T23:22:41.490Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.531 34.643 1499.9680 23:22:38.49M 2015-11-05T23:22:41.695Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.531 34.643 1499.9684 23:22:38.69M 2015-11-05T23:22:41.895Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.531 34.643 1499.9674 23:22:38.89M 2015-11-05T23:22:42.100Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.531 34.643 1499.9674 23:22:39.11M 2015-11-05T23:22:42.324Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.531 34.643 1499.9681 23:22:39.31M 2015-11-05T23:22:42.505Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.532 34.643 1499.9691 23:22:39.51M 2015-11-05T23:22:42.710Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.643 1499.9684 23:22:39.70M 2015-11-05T23:22:42.915Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.529 34.641 1499.9670 23:22:39.90M 2015-11-05T23:22:43.115Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.640 1499.9675 23:22:40.12M 2015-11-05T23:22:43.320Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9673 23:22:40.32M 2015-11-05T23:22:43.520Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.528 34.639 1499.9672 23:22:40.52M 2015-11-05T23:22:43.745Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.639 1499.9675 23:22:40.72M 2015-11-05T23:22:43.930Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9681 23:22:40.94M 2015-11-05T23:22:44.135Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.529 34.640 1499.9686 23:22:41.14M 2015-11-05T23:22:44.335Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.530 34.640 1499.9692 23:22:41.34M 2015-11-05T23:22:44.564Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.530 34.640 1499.9690 23:22:41.54M 2015-11-05T23:22:44.745Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.529 34.640 1499.9677 23:22:41.74M 2015-11-05T23:22:44.945Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.529 34.639 1499.9713 23:22:41.94M 2015-11-05T23:22:45.150Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.529 34.639 1499.9707 23:22:42.15M 2015-11-05T23:22:45.350Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.528 34.638 1499.9698 23:22:42.35M 2015-11-05T23:22:45.564Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.528 34.638 1499.9695 23:22:42.55M 2015-11-05T23:22:45.755Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.639 1499.9690 23:22:42.75M 2015-11-05T23:22:45.960Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.530 34.640 1499.9696 23:22:42.95M 2015-11-05T23:22:46.160Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.530 34.641 1499.9707 23:22:43.17M 2015-11-05T23:22:46.366Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.530 34.641 1499.9719 23:22:43.37M 2015-11-05T23:22:46.565Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9646 23:22:43.56M 2015-11-05T23:22:46.775Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.523 34.634 1499.9629 23:22:43.76M 2015-11-05T23:22:46.970Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.535 34.646 1499.9761 23:22:43.97M 2015-11-05T23:22:47.175Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.535 34.646 1499.9758 23:22:44.18M 2015-11-05T23:22:47.380Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.534 34.645 1499.9747 23:22:44.38M 2015-11-05T23:22:47.580Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.645 1499.9733 23:22:44.58M 2015-11-05T23:22:47.785Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.644 1499.9722 23:22:44.78M 2015-11-05T23:22:47.990Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.645 1499.9718 23:22:45.00M 2015-11-05T23:22:48.206Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.533 34.645 1499.9713 23:22:45.20M 2015-11-05T23:22:48.395Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.532 34.644 1499.9711 23:22:45.41M 2015-11-05T23:22:48.600Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.537 34.648 1499.9764 23:22:45.60M 2015-11-05T23:22:48.800Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.545 34.657 1499.9861 23:22:45.79M 2015-11-05T23:22:49.006Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.545 34.656 1499.9854 23:22:46.01M 2015-11-05T23:22:49.206Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.543 34.655 1499.9833 23:22:46.21M 2015-11-05T23:22:49.410Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.543 34.654 1499.9824 23:22:46.41M 2015-11-05T23:22:49.610Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.543 34.655 1499.9827 23:22:46.61M 2015-11-05T23:22:49.815Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.544 34.655 1499.9832 23:22:46.81M 2015-11-05T23:22:50.015Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.544 34.656 1499.9832 23:22:47.03M 2015-11-05T23:22:50.225Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.544 34.656 1499.9828 23:22:47.22M 2015-11-05T23:22:50.425Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.544 34.652 1499.9910 23:22:47.43M 2015-11-05T23:22:50.630Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.544 34.652 1499.9915 23:22:47.63M 2015-11-05T23:22:50.844Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.545 34.654 1499.9918 23:22:47.82M 2015-11-05T23:22:51.035Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.544 34.653 1499.9900 23:22:48.04M 2015-11-05T23:22:51.235Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.544 34.653 1499.9877 23:22:48.24M 2015-11-05T23:22:51.440Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.543 34.652 1499.9857 23:22:48.44M 2015-11-05T23:22:51.647Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.542 34.652 1499.9843 23:22:48.64M 2015-11-05T23:22:51.847Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.542 34.653 1499.9828 23:22:48.84M 2015-11-05T23:22:52.050Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.542 34.653 1499.9816 23:22:49.06M 2015-11-05T23:22:52.250Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.542 34.653 1499.9808 23:22:49.26M 2015-11-05T23:22:52.455Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.541 34.653 1499.9801 23:22:49.45M 2015-11-05T23:22:52.676Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.535 34.646 1499.9718 23:22:49.66M 2015-11-05T23:22:52.860Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.534 34.646 1499.9720 23:22:49.87M 2015-11-05T23:22:53.065Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.537 34.648 1499.9751 23:22:50.07M 2015-11-05T23:22:53.265Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.537 34.649 1499.9761 23:22:50.27M 2015-11-05T23:22:53.470Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.538 34.649 1499.9762 23:22:50.47M 2015-11-05T23:22:53.681Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.538 34.649 1499.9768 23:22:50.67M 2015-11-05T23:22:53.875Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.538 34.649 1499.9773 23:22:50.87M 2015-11-05T23:22:54.080Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.539 34.650 1499.9781 23:22:51.09M 2015-11-05T23:22:54.285Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.651 1499.9789 23:22:51.29M 2015-11-05T23:22:54.485Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.651 1499.9791 23:22:51.49M 2015-11-05T23:22:54.685Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.539 34.651 1499.9781 23:22:51.68M 2015-11-05T23:22:54.890Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.539 34.650 1499.9781 23:22:51.88M 2015-11-05T23:22:55.095Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.538 34.650 1499.9767 23:22:52.10M 2015-11-05T23:22:55.300Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.538 34.649 1499.9760 23:22:52.30M 2015-11-05T23:22:55.500Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.537 34.649 1499.9761 23:22:52.50M 2015-11-05T23:22:55.705Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.537 34.648 1499.9753 23:22:52.70M 2015-11-05T23:22:55.924Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.536 34.648 1499.9751 23:22:52.90M 2015-11-05T23:22:56.110Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.536 34.648 1499.9747 23:22:53.12M 2015-11-05T23:22:56.310Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.537 34.649 1499.9749 23:22:53.32M 2015-11-05T23:22:56.515Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.537 34.649 1499.9749 23:22:53.51M 2015-11-05T23:22:56.720Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.530 34.642 1499.9663 23:22:53.71M 2015-11-05T23:22:56.920Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.529 34.641 1499.9645 23:22:53.91M 2015-11-05T23:22:57.141Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9639 23:22:54.13M 2015-11-05T23:22:57.331Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.641 1499.9637 23:22:54.35M 2015-11-05T23:22:57.531Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9645 23:22:54.53M 2015-11-05T23:22:57.736Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9651 23:22:54.73M 2015-11-05T23:22:57.936Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.637 1499.9653 23:22:54.93M 2015-11-05T23:22:58.141Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.637 1499.9656 23:22:55.15M 2015-11-05T23:22:58.346Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.526 34.638 1499.9674 23:22:55.35M 2015-11-05T23:22:58.546Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.528 34.639 1499.9690 23:22:55.55M 2015-11-05T23:22:58.751Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.529 34.640 1499.9697 23:22:55.74M 2015-11-05T23:22:58.951Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.530 34.640 1499.9716 23:22:55.94M 2015-11-05T23:22:59.164Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.530 34.641 1499.9724 23:22:56.16M 2015-11-05T23:22:59.361Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.531 34.642 1499.9729 23:22:56.36M 2015-11-05T23:22:59.561Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.532 34.642 1499.9746 23:22:56.56M 2015-11-05T23:22:59.761Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.533 34.643 1499.9745 23:22:56.76M 2015-11-05T23:22:59.966Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.534 34.644 1499.9763 23:22:56.96M