2015-11-05T23:21:00.180Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.525 34.637 1499.9603 23:20:57.18M 2015-11-05T23:21:00.380Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9629 23:20:57.38M 2015-11-05T23:21:00.585Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9639 23:20:57.58M 2015-11-05T23:21:00.790Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9647 23:20:57.78M 2015-11-05T23:21:01.006Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.638 1499.9644 23:20:58.00M 2015-11-05T23:21:01.190Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.638 1499.9644 23:20:58.21M 2015-11-05T23:21:01.395Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.638 1499.9644 23:20:58.39M 2015-11-05T23:21:01.601Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.638 1499.9656 23:20:58.59M 2015-11-05T23:21:01.806Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.527 34.638 1499.9663 23:20:58.79M 2015-11-05T23:21:02.006Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.526 34.638 1499.9653 23:20:59.01M 2015-11-05T23:21:02.211Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.637 1499.9642 23:20:59.21M 2015-11-05T23:21:02.411Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9641 23:20:59.41M 2015-11-05T23:21:02.616Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9641 23:20:59.61M 2015-11-05T23:21:02.821Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9647 23:20:59.81M 2015-11-05T23:21:03.021Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.637 1499.9647 23:21:00.03M 2015-11-05T23:21:03.226Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.637 1499.9648 23:21:00.23M 2015-11-05T23:21:03.426Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.637 1499.9651 23:21:00.43M 2015-11-05T23:21:03.631Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9650 23:21:00.62M 2015-11-05T23:21:03.836Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.637 1499.9657 23:21:00.82M 2015-11-05T23:21:04.036Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9655 23:21:01.04M 2015-11-05T23:21:04.241Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.637 1499.9658 23:21:01.24M 2015-11-05T23:21:04.441Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.636 1499.9657 23:21:01.44M 2015-11-05T23:21:04.641Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.636 1499.9652 23:21:01.64M 2015-11-05T23:21:04.847Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.636 1499.9637 23:21:01.83M 2015-11-05T23:21:05.051Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.636 1499.9642 23:21:02.06M 2015-11-05T23:21:05.256Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9642 23:21:02.26M 2015-11-05T23:21:05.476Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9647 23:21:02.45M 2015-11-05T23:21:05.661Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9647 23:21:02.67M 2015-11-05T23:21:05.866Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9642 23:21:02.85M 2015-11-05T23:21:06.066Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9640 23:21:03.07M 2015-11-05T23:21:06.271Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9637 23:21:03.27M 2015-11-05T23:21:06.471Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9628 23:21:03.47M 2015-11-05T23:21:06.676Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.639 1499.9659 23:21:03.67M 2015-11-05T23:21:06.881Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9661 23:21:03.87M 2015-11-05T23:21:07.081Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.527 34.639 1499.9652 23:21:04.09M 2015-11-05T23:21:07.286Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.527 34.638 1499.9652 23:21:04.28M 2015-11-05T23:21:07.486Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.641 1499.9684 23:21:04.49M 2015-11-05T23:21:07.691Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.641 1499.9681 23:21:04.68M 2015-11-05T23:21:07.896Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.530 34.639 1499.9747 23:21:04.88M 2015-11-05T23:21:08.101Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.527 34.635 1499.9716 23:21:05.10M 2015-11-05T23:21:08.301Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.526 34.635 1499.9708 23:21:05.30M 2015-11-05T23:21:08.506Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.525 34.633 1499.9700 23:21:05.50M 2015-11-05T23:21:08.706Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.524 34.632 1499.9690 23:21:05.70M 2015-11-05T23:21:08.911Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.523 34.632 1499.9683 23:21:05.90M 2015-11-05T23:21:09.111Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.523 34.631 1499.9677 23:21:06.12M 2015-11-05T23:21:09.316Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.522 34.631 1499.9678 23:21:06.31M 2015-11-05T23:21:09.521Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.522 34.630 1499.9672 23:21:06.51M 2015-11-05T23:21:09.721Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.522 34.630 1499.9663 23:21:06.71M 2015-11-05T23:21:09.941Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.521 34.630 1499.9650 23:21:06.91M 2015-11-05T23:21:10.126Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.521 34.630 1499.9629 23:21:07.15M 2015-11-05T23:21:10.331Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.521 34.631 1499.9622 23:21:07.33M 2015-11-05T23:21:10.536Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.521 34.631 1499.9620 23:21:07.53M 2015-11-05T23:21:10.736Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.521 34.631 1499.9623 23:21:07.73M 2015-11-05T23:21:10.941Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.521 34.631 1499.9622 23:21:07.93M 2015-11-05T23:21:11.141Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.521 34.631 1499.9623 23:21:08.15M 2015-11-05T23:21:11.346Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.522 34.632 1499.9619 23:21:08.34M 2015-11-05T23:21:11.551Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.522 34.633 1499.9626 23:21:08.54M 2015-11-05T23:21:11.751Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.523 34.633 1499.9634 23:21:08.74M 2015-11-05T23:21:11.956Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.523 34.633 1499.9639 23:21:08.94M 2015-11-05T23:21:12.156Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.523 34.634 1499.9634 23:21:09.16M 2015-11-05T23:21:12.361Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.523 34.635 1499.9626 23:21:09.36M 2015-11-05T23:21:12.566Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.524 34.636 1499.9622 23:21:09.56M 2015-11-05T23:21:12.766Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9631 23:21:09.76M 2015-11-05T23:21:12.971Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.526 34.638 1499.9651 23:21:09.96M 2015-11-05T23:21:13.176Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.639 1499.9669 23:21:10.17M 2015-11-05T23:21:13.376Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.639 1499.9677 23:21:10.38M 2015-11-05T23:21:13.581Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9680 23:21:10.57M 2015-11-05T23:21:13.781Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9680 23:21:10.77M 2015-11-05T23:21:13.986Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.641 1499.9684 23:21:10.97M 2015-11-05T23:21:14.191Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.641 1499.9686 23:21:11.19M 2015-11-05T23:21:14.406Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.530 34.641 1499.9688 23:21:11.39M 2015-11-05T23:21:14.596Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.530 34.641 1499.9691 23:21:11.60M 2015-11-05T23:21:14.796Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.640 1499.9697 23:21:11.79M 2015-11-05T23:21:15.001Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.530 34.640 1499.9702 23:21:12.00M 2015-11-05T23:21:15.206Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.529 34.640 1499.9701 23:21:12.21M 2015-11-05T23:21:15.406Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.529 34.639 1499.9702 23:21:12.40M 2015-11-05T23:21:15.611Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9702 23:21:12.60M 2015-11-05T23:21:15.811Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.528 34.639 1499.9695 23:21:12.80M 2015-11-05T23:21:16.016Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.639 1499.9686 23:21:13.02M 2015-11-05T23:21:16.221Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.528 34.639 1499.9690 23:21:13.22M 2015-11-05T23:21:16.421Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.534 34.645 1499.9762 23:21:13.42M 2015-11-05T23:21:16.626Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.535 34.645 1499.9767 23:21:13.62M 2015-11-05T23:21:16.831Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.535 34.645 1499.9774 23:21:13.82M 2015-11-05T23:21:17.031Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.535 34.645 1499.9767 23:21:14.04M 2015-11-05T23:21:17.231Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.534 34.644 1499.9760 23:21:14.23M 2015-11-05T23:21:17.436Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.533 34.643 1499.9744 23:21:14.43M 2015-11-05T23:21:17.641Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.532 34.643 1499.9729 23:21:14.63M 2015-11-05T23:21:17.841Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.532 34.643 1499.9724 23:21:14.83M 2015-11-05T23:21:18.047Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.531 34.642 1499.9714 23:21:15.05M 2015-11-05T23:21:18.248Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.529 34.641 1499.9700 23:21:15.25M 2015-11-05T23:21:18.456Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.528 34.640 1499.9689 23:21:15.45M 2015-11-05T23:21:18.656Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.641 1499.9622 23:21:15.65M 2015-11-05T23:21:18.876Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.527 34.641 1499.9607 23:21:15.85M 2015-11-05T23:21:19.061Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9595 23:21:16.08M 2015-11-05T23:21:19.266Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9586 23:21:16.27M 2015-11-05T23:21:19.466Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.525 34.639 1499.9579 23:21:16.46M 2015-11-05T23:21:19.671Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.639 1499.9573 23:21:16.66M 2015-11-05T23:21:19.871Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.524 34.638 1499.9567 23:21:16.86M 2015-11-05T23:21:20.076Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.524 34.638 1499.9565 23:21:17.08M 2015-11-05T23:21:20.281Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.638 1499.9574 23:21:17.28M 2015-11-05T23:21:20.481Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.638 1499.9578 23:21:17.48M 2015-11-05T23:21:20.686Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.524 34.637 1499.9574 23:21:17.68M 2015-11-05T23:21:20.886Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.526 34.639 1499.9611 23:21:17.88M 2015-11-05T23:21:21.091Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.639 1499.9625 23:21:18.10M 2015-11-05T23:21:21.296Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.639 1499.9639 23:21:18.29M 2015-11-05T23:21:21.496Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9647 23:21:18.49M 2015-11-05T23:21:21.701Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.528 34.639 1499.9663 23:21:18.69M 2015-11-05T23:21:21.901Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.640 1499.9670 23:21:18.89M 2015-11-05T23:21:22.106Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.641 1499.9686 23:21:19.11M 2015-11-05T23:21:22.311Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.642 1499.9701 23:21:19.31M 2015-11-05T23:21:22.511Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9681 23:21:19.51M 2015-11-05T23:21:22.716Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.529 34.640 1499.9684 23:21:19.71M 2015-11-05T23:21:22.922Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.529 34.640 1499.9691 23:21:19.91M 2015-11-05T23:21:23.121Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.529 34.640 1499.9691 23:21:20.13M 2015-11-05T23:21:23.342Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.530 34.641 1499.9690 23:21:20.32M 2015-11-05T23:21:23.532Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.531 34.641 1499.9703 23:21:20.54M 2015-11-05T23:21:23.732Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.642 1499.9709 23:21:20.72M 2015-11-05T23:21:23.931Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.640 1499.9688 23:21:20.92M 2015-11-05T23:21:24.137Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.640 1499.9685 23:21:21.14M 2015-11-05T23:21:24.342Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.528 34.639 1499.9666 23:21:21.34M 2015-11-05T23:21:24.542Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.527 34.639 1499.9659 23:21:21.54M 2015-11-05T23:21:24.746Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.638 1499.9655 23:21:21.74M 2015-11-05T23:21:24.951Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.638 1499.9662 23:21:21.94M 2015-11-05T23:21:25.157Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.526 34.637 1499.9657 23:21:22.16M 2015-11-05T23:21:25.357Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.526 34.637 1499.9650 23:21:22.36M 2015-11-05T23:21:25.562Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.525 34.636 1499.9647 23:21:22.55M 2015-11-05T23:21:25.762Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.526 34.637 1499.9651 23:21:22.75M 2015-11-05T23:21:25.969Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9646 23:21:22.95M 2015-11-05T23:21:26.167Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9633 23:21:23.17M 2015-11-05T23:21:26.372Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.524 34.636 1499.9631 23:21:23.37M 2015-11-05T23:21:26.572Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9677 23:21:23.57M 2015-11-05T23:21:26.777Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9678 23:21:23.77M 2015-11-05T23:21:26.977Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9674 23:21:23.96M 2015-11-05T23:21:27.182Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.528 34.639 1499.9675 23:21:24.18M 2015-11-05T23:21:27.387Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9675 23:21:24.38M 2015-11-05T23:21:27.592Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.640 1499.9686 23:21:24.58M 2015-11-05T23:21:27.807Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.530 34.641 1499.9697 23:21:24.78M 2015-11-05T23:21:27.992Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.530 34.642 1499.9697 23:21:25.02M 2015-11-05T23:21:28.192Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.521 34.633 1499.9581 23:21:25.20M 2015-11-05T23:21:28.402Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.520 34.632 1499.9574 23:21:25.40M 2015-11-05T23:21:28.607Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.520 34.633 1499.9578 23:21:25.60M 2015-11-05T23:21:28.807Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.520 34.633 1499.9579 23:21:25.80M 2015-11-05T23:21:29.019Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.520 34.633 1499.9567 23:21:26.02M 2015-11-05T23:21:29.217Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.633 1499.9567 23:21:26.21M 2015-11-05T23:21:29.417Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.633 1499.9573 23:21:26.42M 2015-11-05T23:21:29.617Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.633 1499.9575 23:21:26.61M 2015-11-05T23:21:29.822Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.634 1499.9584 23:21:26.81M 2015-11-05T23:21:30.027Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.635 1499.9592 23:21:27.03M 2015-11-05T23:21:30.232Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.636 1499.9607 23:21:27.23M 2015-11-05T23:21:30.432Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9612 23:21:27.43M 2015-11-05T23:21:30.632Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9612 23:21:27.63M 2015-11-05T23:21:30.837Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.639 1499.9628 23:21:27.83M 2015-11-05T23:21:31.042Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.527 34.640 1499.9642 23:21:28.05M 2015-11-05T23:21:31.247Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9657 23:21:28.24M 2015-11-05T23:21:31.447Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.529 34.641 1499.9651 23:21:28.45M 2015-11-05T23:21:31.652Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9641 23:21:28.64M 2015-11-05T23:21:31.884Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.529 34.642 1499.9636 23:21:28.84M 2015-11-05T23:21:32.057Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.529 34.642 1499.9636 23:21:29.06M 2015-11-05T23:21:32.277Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.530 34.642 1499.9644 23:21:29.26M 2015-11-05T23:21:32.462Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.529 34.642 1499.9644 23:21:29.47M 2015-11-05T23:21:32.662Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.535 34.648 1499.9706 23:21:29.66M 2015-11-05T23:21:32.867Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.536 34.649 1499.9707 23:21:29.86M 2015-11-05T23:21:33.072Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.536 34.649 1499.9714 23:21:30.07M 2015-11-05T23:21:33.272Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.536 34.649 1499.9707 23:21:30.27M 2015-11-05T23:21:33.477Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.536 34.649 1499.9709 23:21:30.47M 2015-11-05T23:21:33.682Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.536 34.649 1499.9722 23:21:30.67M 2015-11-05T23:21:33.882Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.536 34.648 1499.9719 23:21:30.87M 2015-11-05T23:21:34.087Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.536 34.649 1499.9731 23:21:31.09M 2015-11-05T23:21:34.292Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9624 23:21:31.29M 2015-11-05T23:21:34.492Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.526 34.639 1499.9613 23:21:31.49M 2015-11-05T23:21:34.697Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.525 34.638 1499.9611 23:21:31.69M 2015-11-05T23:21:34.897Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9614 23:21:31.89M 2015-11-05T23:21:35.102Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.637 1499.9617 23:21:32.11M 2015-11-05T23:21:35.307Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.636 1499.9615 23:21:32.30M 2015-11-05T23:21:35.502Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.636 1499.9625 23:21:32.50M 2015-11-05T23:21:35.711Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.635 1499.9618 23:21:32.70M 2015-11-05T23:21:35.912Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.523 34.635 1499.9620 23:21:32.90M 2015-11-05T23:21:36.117Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9628 23:21:33.12M 2015-11-05T23:21:36.317Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.636 1499.9629 23:21:33.32M 2015-11-05T23:21:36.522Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.636 1499.9631 23:21:33.52M 2015-11-05T23:21:36.742Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9629 23:21:33.72M 2015-11-05T23:21:36.927Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.634 1499.9631 23:21:33.93M 2015-11-05T23:21:37.127Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.634 1499.9637 23:21:34.13M 2015-11-05T23:21:37.337Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.635 1499.9644 23:21:34.33M 2015-11-05T23:21:37.537Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.523 34.635 1499.9634 23:21:34.53M 2015-11-05T23:21:37.742Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9641 23:21:34.73M 2015-11-05T23:21:37.942Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.636 1499.9656 23:21:34.93M 2015-11-05T23:21:38.147Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.636 1499.9659 23:21:35.15M 2015-11-05T23:21:38.352Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.526 34.636 1499.9666 23:21:35.35M 2015-11-05T23:21:38.552Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.526 34.637 1499.9678 23:21:35.55M 2015-11-05T23:21:38.757Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.526 34.636 1499.9677 23:21:35.75M 2015-11-05T23:21:38.957Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.525 34.636 1499.9675 23:21:35.95M 2015-11-05T23:21:39.162Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.525 34.636 1499.9679 23:21:36.17M 2015-11-05T23:21:39.367Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.525 34.635 1499.9677 23:21:36.36M 2015-11-05T23:21:39.567Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.524 34.635 1499.9669 23:21:36.56M 2015-11-05T23:21:39.767Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9659 23:21:36.76M 2015-11-05T23:21:39.972Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.634 1499.9646 23:21:36.96M 2015-11-05T23:21:40.222Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.524 34.635 1499.9653 23:21:37.18M 2015-11-05T23:21:40.377Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.635 1499.9650 23:21:37.42M 2015-11-05T23:21:40.582Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.525 34.635 1499.9664 23:21:37.58M 2015-11-05T23:21:40.804Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.526 34.637 1499.9675 23:21:37.78M 2015-11-05T23:21:40.987Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.527 34.638 1499.9684 23:21:38.00M 2015-11-05T23:21:41.207Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.528 34.639 1499.9686 23:21:38.19M 2015-11-05T23:21:41.392Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9685 23:21:38.41M 2015-11-05T23:21:41.597Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.529 34.640 1499.9689 23:21:38.59M 2015-11-05T23:21:41.802Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.530 34.641 1499.9700 23:21:38.79M 2015-11-05T23:21:42.007Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.530 34.642 1499.9703 23:21:39.01M 2015-11-05T23:21:42.207Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.530 34.641 1499.9702 23:21:39.21M 2015-11-05T23:21:42.412Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.528 34.640 1499.9686 23:21:39.41M 2015-11-05T23:21:42.612Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.527 34.638 1499.9663 23:21:39.61M 2015-11-05T23:21:42.817Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9644 23:21:39.81M 2015-11-05T23:21:43.017Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.525 34.636 1499.9629 23:21:40.03M 2015-11-05T23:21:43.222Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9628 23:21:40.22M 2015-11-05T23:21:43.427Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9637 23:21:40.42M 2015-11-05T23:21:43.627Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.523 34.635 1499.9606 23:21:40.62M 2015-11-05T23:21:43.832Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.523 34.634 1499.9597 23:21:40.82M 2015-11-05T23:21:44.037Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.522 34.634 1499.9591 23:21:41.04M 2015-11-05T23:21:44.237Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.522 34.634 1499.9586 23:21:41.24M 2015-11-05T23:21:44.442Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.521 34.633 1499.9581 23:21:41.44M 2015-11-05T23:21:44.642Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.522 34.634 1499.9591 23:21:41.64M 2015-11-05T23:21:44.847Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.522 34.634 1499.9585 23:21:41.84M 2015-11-05T23:21:45.053Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.522 34.634 1499.9587 23:21:42.06M 2015-11-05T23:21:45.302Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.522 34.634 1499.9586 23:21:42.26M 2015-11-05T23:21:45.457Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.522 34.634 1499.9583 23:21:42.50M 2015-11-05T23:21:45.677Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.638 1499.9645 23:21:42.65M 2015-11-05T23:21:45.884Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.528 34.640 1499.9663 23:21:42.87M 2015-11-05T23:21:46.062Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.530 34.641 1499.9674 23:21:43.07M 2015-11-05T23:21:46.267Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.531 34.643 1499.9681 23:21:43.27M 2015-11-05T23:21:46.468Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.531 34.643 1499.9683 23:21:43.47M 2015-11-05T23:21:46.673Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.533 34.645 1499.9706 23:21:43.67M 2015-11-05T23:21:46.872Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.535 34.646 1499.9724 23:21:43.87M 2015-11-05T23:21:47.083Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.537 34.649 1499.9762 23:21:44.08M 2015-11-05T23:21:47.283Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.537 34.649 1499.9766 23:21:44.29M 2015-11-05T23:21:47.487Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.536 34.648 1499.9757 23:21:44.48M 2015-11-05T23:21:47.687Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.535 34.647 1499.9738 23:21:44.68M 2015-11-05T23:21:47.892Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.536 34.647 1499.9749 23:21:44.88M 2015-11-05T23:21:48.092Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9681 23:21:45.10M 2015-11-05T23:21:48.298Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.528 34.639 1499.9678 23:21:45.30M 2015-11-05T23:21:48.502Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.527 34.638 1499.9666 23:21:45.50M 2015-11-05T23:21:48.703Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.528 34.639 1499.9666 23:21:45.70M 2015-11-05T23:21:48.908Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.640 1499.9679 23:21:45.90M 2015-11-05T23:21:49.113Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9695 23:21:46.11M 2015-11-05T23:21:49.313Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.530 34.641 1499.9702 23:21:46.31M 2015-11-05T23:21:49.513Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.529 34.641 1499.9696 23:21:46.51M 2015-11-05T23:21:49.718Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.529 34.640 1499.9686 23:21:46.71M 2015-11-05T23:21:49.923Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.528 34.639 1499.9686 23:21:46.91M 2015-11-05T23:21:50.143Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.639 1499.9668 23:21:47.13M 2015-11-05T23:21:50.328Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9672 23:21:47.35M 2015-11-05T23:21:50.533Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9666 23:21:47.53M 2015-11-05T23:21:50.733Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9658 23:21:47.73M 2015-11-05T23:21:50.938Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.638 1499.9653 23:21:47.92M 2015-11-05T23:21:51.138Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9651 23:21:48.14M 2015-11-05T23:21:51.343Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.640 1499.9648 23:21:48.34M 2015-11-05T23:21:51.548Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9646 23:21:48.54M 2015-11-05T23:21:51.753Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9647 23:21:48.74M 2015-11-05T23:21:51.953Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9606 23:21:48.94M 2015-11-05T23:21:52.158Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.638 1499.9607 23:21:49.16M 2015-11-05T23:21:52.358Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9590 23:21:49.36M 2015-11-05T23:21:52.563Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.637 1499.9589 23:21:49.56M 2015-11-05T23:21:52.763Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9580 23:21:49.76M 2015-11-05T23:21:52.968Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.522 34.635 1499.9576 23:21:49.95M 2015-11-05T23:21:53.173Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.519 34.632 1499.9545 23:21:50.17M 2015-11-05T23:21:53.373Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.519 34.631 1499.9551 23:21:50.37M 2015-11-05T23:21:53.578Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.519 34.631 1499.9556 23:21:50.57M 2015-11-05T23:21:53.778Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.519 34.631 1499.9562 23:21:50.77M 2015-11-05T23:21:53.983Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.520 34.632 1499.9575 23:21:50.97M 2015-11-05T23:21:54.188Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.520 34.632 1499.9585 23:21:51.19M 2015-11-05T23:21:54.388Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.521 34.632 1499.9580 23:21:51.39M 2015-11-05T23:21:54.608Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.522 34.634 1499.9589 23:21:51.59M 2015-11-05T23:21:54.798Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.523 34.635 1499.9601 23:21:51.80M 2015-11-05T23:21:54.998Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.534 34.645 1499.9720 23:21:52.01M 2015-11-05T23:21:55.203Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.536 34.648 1499.9749 23:21:52.21M 2015-11-05T23:21:55.448Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.535 34.647 1499.9735 23:21:52.40M 2015-11-05T23:21:55.608Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.535 34.647 1499.9723 23:21:52.65M 2015-11-05T23:21:55.808Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.534 34.646 1499.9713 23:21:52.80M 2015-11-05T23:21:56.013Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.533 34.645 1499.9705 23:21:53.02M 2015-11-05T23:21:56.213Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.533 34.644 1499.9707 23:21:53.22M 2015-11-05T23:21:56.418Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.532 34.644 1499.9706 23:21:53.41M 2015-11-05T23:21:56.623Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.531 34.643 1499.9700 23:21:53.62M 2015-11-05T23:21:56.828Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.532 34.643 1499.9706 23:21:53.82M 2015-11-05T23:21:57.028Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9681 23:21:54.04M 2015-11-05T23:21:57.233Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.639 1499.9674 23:21:54.23M 2015-11-05T23:21:57.433Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.527 34.638 1499.9672 23:21:54.43M 2015-11-05T23:21:57.638Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.638 1499.9681 23:21:54.63M 2015-11-05T23:21:57.838Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.528 34.639 1499.9688 23:21:54.83M 2015-11-05T23:21:58.043Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.527 34.638 1499.9672 23:21:55.05M 2015-11-05T23:21:58.248Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.639 1499.9663 23:21:55.25M 2015-11-05T23:21:58.448Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9635 23:21:55.45M 2015-11-05T23:21:58.653Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9634 23:21:55.65M 2015-11-05T23:21:58.853Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.526 34.637 1499.9642 23:21:55.85M 2015-11-05T23:21:59.073Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.526 34.637 1499.9645 23:21:56.06M 2015-11-05T23:21:59.263Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.525 34.636 1499.9642 23:21:56.28M 2015-11-05T23:21:59.463Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9639 23:21:56.46M 2015-11-05T23:21:59.668Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.525 34.636 1499.9647 23:21:56.66M 2015-11-05T23:21:59.873Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.524 34.635 1499.9651 23:21:56.86M