2015-11-05T23:20:00.078Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.637 1499.9650 23:19:57.08M 2015-11-05T23:20:00.288Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.526 34.638 1499.9648 23:19:57.28M 2015-11-05T23:20:00.488Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9637 23:19:57.48M 2015-11-05T23:20:00.693Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9633 23:19:57.68M 2015-11-05T23:20:00.893Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9635 23:19:57.88M 2015-11-05T23:20:01.124Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.528 34.640 1499.9645 23:19:58.10M 2015-11-05T23:20:01.324Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.528 34.640 1499.9647 23:19:58.30M 2015-11-05T23:20:01.503Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.528 34.640 1499.9650 23:19:58.49M 2015-11-05T23:20:01.708Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.640 1499.9655 23:19:58.69M 2015-11-05T23:20:01.908Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.640 1499.9656 23:19:58.89M 2015-11-05T23:20:02.110Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.641 1499.9657 23:19:59.11M 2015-11-05T23:20:02.318Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.641 1499.9661 23:19:59.31M 2015-11-05T23:20:02.518Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.530 34.642 1499.9659 23:19:59.51M 2015-11-05T23:20:02.723Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.530 34.642 1499.9670 23:19:59.71M 2015-11-05T23:20:02.943Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.530 34.642 1499.9656 23:19:59.91M 2015-11-05T23:20:03.128Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.529 34.641 1499.9642 23:20:00.14M 2015-11-05T23:20:03.328Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.529 34.642 1499.9640 23:20:00.33M 2015-11-05T23:20:03.533Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.530 34.643 1499.9650 23:20:00.52M 2015-11-05T23:20:03.738Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.531 34.644 1499.9657 23:20:00.72M 2015-11-05T23:20:03.943Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.531 34.644 1499.9673 23:20:00.93M 2015-11-05T23:20:04.143Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.645 1499.9675 23:20:01.14M 2015-11-05T23:20:04.343Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.532 34.645 1499.9673 23:20:01.34M 2015-11-05T23:20:04.564Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.533 34.646 1499.9680 23:20:01.54M 2015-11-05T23:20:04.753Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.528 34.641 1499.9623 23:20:01.74M 2015-11-05T23:20:04.958Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.527 34.640 1499.9602 23:20:01.94M 2015-11-05T23:20:05.158Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.530 34.644 1499.9646 23:20:02.16M 2015-11-05T23:20:05.358Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.531 34.644 1499.9658 23:20:02.36M 2015-11-05T23:20:05.563Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.532 34.645 1499.9672 23:20:02.55M 2015-11-05T23:20:05.768Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.532 34.645 1499.9679 23:20:02.75M 2015-11-05T23:20:05.968Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.533 34.645 1499.9691 23:20:02.95M 2015-11-05T23:20:06.173Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.533 34.645 1499.9700 23:20:03.17M 2015-11-05T23:20:06.373Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.534 34.646 1499.9722 23:20:03.37M 2015-11-05T23:20:06.578Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.534 34.646 1499.9735 23:20:03.57M 2015-11-05T23:20:06.783Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.534 34.646 1499.9740 23:20:03.77M 2015-11-05T23:20:06.983Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.638 1499.9647 23:20:03.97M 2015-11-05T23:20:07.188Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.637 1499.9637 23:20:04.18M 2015-11-05T23:20:07.408Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9629 23:20:04.39M 2015-11-05T23:20:07.593Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9625 23:20:04.60M 2015-11-05T23:20:07.793Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.531 34.643 1499.9683 23:20:04.78M 2015-11-05T23:20:07.998Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.532 34.644 1499.9692 23:20:05.00M 2015-11-05T23:20:08.203Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.532 34.644 1499.9694 23:20:05.20M 2015-11-05T23:20:08.408Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.530 34.642 1499.9670 23:20:05.40M 2015-11-05T23:20:08.608Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9659 23:20:05.60M 2015-11-05T23:20:08.813Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.641 1499.9645 23:20:05.80M 2015-11-05T23:20:09.018Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.529 34.642 1499.9633 23:20:06.02M 2015-11-05T23:20:09.218Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.642 1499.9623 23:20:06.22M 2015-11-05T23:20:09.423Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.528 34.642 1499.9614 23:20:06.41M 2015-11-05T23:20:09.623Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.528 34.642 1499.9607 23:20:06.61M 2015-11-05T23:20:09.828Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.528 34.641 1499.9601 23:20:06.81M 2015-11-05T23:20:10.028Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.528 34.642 1499.9611 23:20:07.03M 2015-11-05T23:20:10.233Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.529 34.642 1499.9625 23:20:07.23M 2015-11-05T23:20:10.433Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9631 23:20:07.43M 2015-11-05T23:20:10.638Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9625 23:20:07.63M 2015-11-05T23:20:10.843Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9615 23:20:07.83M 2015-11-05T23:20:11.049Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9611 23:20:08.05M 2015-11-05T23:20:11.248Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.526 34.638 1499.9598 23:20:08.25M 2015-11-05T23:20:11.453Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.525 34.638 1499.9600 23:20:08.45M 2015-11-05T23:20:11.653Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.637 1499.9598 23:20:08.65M 2015-11-05T23:20:11.873Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.636 1499.9601 23:20:08.84M 2015-11-05T23:20:12.064Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.636 1499.9603 23:20:09.08M 2015-11-05T23:20:12.263Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.524 34.636 1499.9617 23:20:09.26M 2015-11-05T23:20:12.484Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.524 34.635 1499.9614 23:20:09.46M 2015-11-05T23:20:12.668Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.636 1499.9634 23:20:09.66M 2015-11-05T23:20:12.873Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.636 1499.9647 23:20:09.86M 2015-11-05T23:20:13.078Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.525 34.637 1499.9644 23:20:10.08M 2015-11-05T23:20:13.278Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.636 1499.9648 23:20:10.28M 2015-11-05T23:20:13.483Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.524 34.635 1499.9641 23:20:10.48M 2015-11-05T23:20:13.683Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9644 23:20:10.67M 2015-11-05T23:20:13.888Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.636 1499.9644 23:20:10.87M 2015-11-05T23:20:14.093Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.525 34.633 1499.9702 23:20:11.10M 2015-11-05T23:20:14.293Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.525 34.634 1499.9712 23:20:11.29M 2015-11-05T23:20:14.493Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.526 34.634 1499.9727 23:20:11.49M 2015-11-05T23:20:14.724Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.526 34.634 1499.9733 23:20:11.69M 2015-11-05T23:20:14.898Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.523 34.631 1499.9685 23:20:11.89M 2015-11-05T23:20:15.104Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.523 34.632 1499.9691 23:20:12.11M 2015-11-05T23:20:15.309Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.523 34.632 1499.9688 23:20:12.31M 2015-11-05T23:20:15.514Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.523 34.632 1499.9685 23:20:12.50M 2015-11-05T23:20:15.719Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.523 34.632 1499.9685 23:20:12.71M 2015-11-05T23:20:15.919Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.523 34.632 1499.9674 23:20:12.90M 2015-11-05T23:20:16.119Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.523 34.633 1499.9667 23:20:13.12M 2015-11-05T23:20:16.339Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.523 34.633 1499.9659 23:20:13.32M 2015-11-05T23:20:16.529Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.524 34.634 1499.9668 23:20:13.53M 2015-11-05T23:20:16.729Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.525 34.635 1499.9674 23:20:13.72M 2015-11-05T23:20:16.934Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.524 34.634 1499.9664 23:20:13.92M 2015-11-05T23:20:17.164Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.526 34.636 1499.9678 23:20:14.14M 2015-11-05T23:20:17.339Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.527 34.637 1499.9684 23:20:14.33M 2015-11-05T23:20:17.544Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.528 34.638 1499.9696 23:20:14.53M 2015-11-05T23:20:17.744Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9698 23:20:14.73M 2015-11-05T23:20:17.949Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.530 34.640 1499.9713 23:20:14.93M 2015-11-05T23:20:18.154Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.531 34.641 1499.9728 23:20:15.15M 2015-11-05T23:20:18.359Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.533 34.643 1499.9749 23:20:15.35M 2015-11-05T23:20:18.559Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.531 34.641 1499.9733 23:20:15.55M 2015-11-05T23:20:18.759Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.530 34.640 1499.9723 23:20:15.75M 2015-11-05T23:20:18.969Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.530 34.640 1499.9717 23:20:15.95M 2015-11-05T23:20:19.169Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.530 34.640 1499.9711 23:20:16.17M 2015-11-05T23:20:19.369Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.530 34.640 1499.9709 23:20:16.37M 2015-11-05T23:20:19.574Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.640 1499.9700 23:20:16.56M 2015-11-05T23:20:19.779Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9680 23:20:16.76M 2015-11-05T23:20:19.979Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.532 34.643 1499.9703 23:20:16.96M 2015-11-05T23:20:20.184Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.532 34.643 1499.9707 23:20:17.18M 2015-11-05T23:20:20.384Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.531 34.642 1499.9707 23:20:17.38M 2015-11-05T23:20:20.589Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.531 34.642 1499.9711 23:20:17.58M 2015-11-05T23:20:20.809Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.531 34.641 1499.9702 23:20:17.78M 2015-11-05T23:20:20.994Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.530 34.641 1499.9703 23:20:18.02M 2015-11-05T23:20:21.199Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.641 1499.9697 23:20:18.20M 2015-11-05T23:20:21.399Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.642 1499.9695 23:20:18.40M 2015-11-05T23:20:21.604Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.530 34.641 1499.9680 23:20:18.60M 2015-11-05T23:20:21.804Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9668 23:20:18.79M 2015-11-05T23:20:22.009Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9651 23:20:19.01M 2015-11-05T23:20:22.214Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.638 1499.9642 23:20:19.21M 2015-11-05T23:20:22.414Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.525 34.637 1499.9633 23:20:19.41M 2015-11-05T23:20:22.619Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.524 34.636 1499.9629 23:20:19.61M 2015-11-05T23:20:22.819Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.523 34.635 1499.9622 23:20:19.81M 2015-11-05T23:20:23.024Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.522 34.634 1499.9613 23:20:20.03M 2015-11-05T23:20:23.229Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.634 1499.9600 23:20:20.23M 2015-11-05T23:20:23.434Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9600 23:20:20.43M 2015-11-05T23:20:23.634Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9606 23:20:20.63M 2015-11-05T23:20:23.839Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.636 1499.9612 23:20:20.82M 2015-11-05T23:20:24.039Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.636 1499.9614 23:20:21.04M 2015-11-05T23:20:24.244Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9622 23:20:21.24M 2015-11-05T23:20:24.444Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9626 23:20:21.44M 2015-11-05T23:20:24.649Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.525 34.636 1499.9635 23:20:21.64M 2015-11-05T23:20:24.854Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.637 1499.9645 23:20:21.84M 2015-11-05T23:20:25.054Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.526 34.638 1499.9655 23:20:22.06M 2015-11-05T23:20:25.274Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.527 34.638 1499.9661 23:20:22.26M 2015-11-05T23:20:25.459Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.639 1499.9667 23:20:22.47M 2015-11-05T23:20:25.664Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.528 34.639 1499.9662 23:20:22.65M 2015-11-05T23:20:25.869Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9661 23:20:22.85M 2015-11-05T23:20:26.069Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.529 34.641 1499.9667 23:20:23.07M 2015-11-05T23:20:26.274Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.529 34.641 1499.9678 23:20:23.27M 2015-11-05T23:20:26.474Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.529 34.641 1499.9667 23:20:23.47M 2015-11-05T23:20:26.679Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.528 34.640 1499.9659 23:20:23.67M 2015-11-05T23:20:26.879Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9652 23:20:23.87M 2015-11-05T23:20:27.084Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9648 23:20:24.09M 2015-11-05T23:20:27.289Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9653 23:20:24.29M 2015-11-05T23:20:27.510Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9659 23:20:24.48M 2015-11-05T23:20:27.694Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9653 23:20:24.68M 2015-11-05T23:20:27.899Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9618 23:20:24.88M 2015-11-05T23:20:28.124Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.638 1499.9609 23:20:25.10M 2015-11-05T23:20:28.304Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.524 34.637 1499.9597 23:20:25.30M 2015-11-05T23:20:28.504Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.524 34.637 1499.9597 23:20:25.50M 2015-11-05T23:20:28.709Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.524 34.637 1499.9592 23:20:25.70M 2015-11-05T23:20:28.909Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.524 34.637 1499.9585 23:20:25.90M 2015-11-05T23:20:29.114Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.523 34.636 1499.9573 23:20:26.11M 2015-11-05T23:20:29.319Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.522 34.636 1499.9556 23:20:26.32M 2015-11-05T23:20:29.524Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.522 34.635 1499.9552 23:20:26.52M 2015-11-05T23:20:29.744Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.524 34.637 1499.9586 23:20:26.72M 2015-11-05T23:20:29.924Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.525 34.637 1499.9602 23:20:26.93M 2015-11-05T23:20:30.129Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.638 1499.9615 23:20:27.13M 2015-11-05T23:20:30.334Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.638 1499.9620 23:20:27.33M 2015-11-05T23:20:30.534Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9648 23:20:27.53M 2015-11-05T23:20:30.739Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.641 1499.9673 23:20:27.73M 2015-11-05T23:20:30.944Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9658 23:20:27.93M 2015-11-05T23:20:31.144Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.517 34.629 1499.9546 23:20:28.15M 2015-11-05T23:20:31.349Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.516 34.628 1499.9543 23:20:28.35M 2015-11-05T23:20:31.554Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.516 34.628 1499.9540 23:20:28.54M 2015-11-05T23:20:31.759Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.516 34.628 1499.9545 23:20:28.74M 2015-11-05T23:20:31.959Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.516 34.628 1499.9554 23:20:28.94M 2015-11-05T23:20:32.159Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.516 34.628 1499.9542 23:20:29.16M 2015-11-05T23:20:32.364Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.516 34.627 1499.9537 23:20:29.36M 2015-11-05T23:20:32.569Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.515 34.627 1499.9526 23:20:29.56M 2015-11-05T23:20:32.769Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.516 34.628 1499.9531 23:20:29.76M 2015-11-05T23:20:32.974Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.516 34.628 1499.9546 23:20:29.96M 2015-11-05T23:20:33.174Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.517 34.629 1499.9541 23:20:30.18M 2015-11-05T23:20:33.379Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.518 34.629 1499.9554 23:20:30.38M 2015-11-05T23:20:33.584Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.518 34.630 1499.9569 23:20:30.57M 2015-11-05T23:20:33.784Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.520 34.631 1499.9592 23:20:30.77M 2015-11-05T23:20:33.989Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.520 34.631 1499.9601 23:20:30.97M 2015-11-05T23:20:34.209Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.521 34.631 1499.9618 23:20:31.19M 2015-11-05T23:20:34.394Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.521 34.631 1499.9620 23:20:31.41M 2015-11-05T23:20:34.594Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.520 34.631 1499.9619 23:20:31.59M 2015-11-05T23:20:34.804Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.520 34.630 1499.9611 23:20:31.79M 2015-11-05T23:20:34.999Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.519 34.629 1499.9601 23:20:32.01M 2015-11-05T23:20:35.204Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.519 34.629 1499.9609 23:20:32.20M 2015-11-05T23:20:35.409Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.525 34.635 1499.9670 23:20:32.40M 2015-11-05T23:20:35.609Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.526 34.636 1499.9688 23:20:32.60M 2015-11-05T23:20:35.814Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.527 34.637 1499.9696 23:20:32.80M 2015-11-05T23:20:36.019Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.528 34.637 1499.9701 23:20:33.02M 2015-11-05T23:20:36.224Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.528 34.638 1499.9719 23:20:33.22M 2015-11-05T23:20:36.424Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.529 34.639 1499.9733 23:20:33.42M 2015-11-05T23:20:36.625Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.530 34.639 1499.9728 23:20:33.62M 2015-11-05T23:20:36.835Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9719 23:20:33.82M 2015-11-05T23:20:37.034Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.529 34.639 1499.9707 23:20:34.04M 2015-11-05T23:20:37.240Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.529 34.639 1499.9702 23:20:34.24M 2015-11-05T23:20:37.440Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.529 34.639 1499.9698 23:20:34.44M 2015-11-05T23:20:37.645Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.639 1499.9690 23:20:34.63M 2015-11-05T23:20:37.850Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9681 23:20:34.83M 2015-11-05T23:20:38.084Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9670 23:20:35.05M 2015-11-05T23:20:38.250Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.638 1499.9669 23:20:35.25M 2015-11-05T23:20:38.455Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9702 23:20:35.45M 2015-11-05T23:20:38.675Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.529 34.640 1499.9706 23:20:35.65M 2015-11-05T23:20:38.860Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.529 34.639 1499.9707 23:20:35.86M 2015-11-05T23:20:39.064Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9702 23:20:36.07M 2015-11-05T23:20:39.270Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9696 23:20:36.27M 2015-11-05T23:20:39.470Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.641 1499.9694 23:20:36.47M 2015-11-05T23:20:39.675Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.530 34.641 1499.9705 23:20:36.66M 2015-11-05T23:20:39.875Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.531 34.641 1499.9714 23:20:36.86M 2015-11-05T23:20:40.080Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.530 34.641 1499.9709 23:20:37.08M 2015-11-05T23:20:40.285Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.530 34.640 1499.9705 23:20:37.28M 2015-11-05T23:20:40.485Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.530 34.640 1499.9712 23:20:37.48M 2015-11-05T23:20:40.690Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.529 34.640 1499.9713 23:20:37.68M 2015-11-05T23:20:40.890Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.529 34.639 1499.9709 23:20:37.88M 2015-11-05T23:20:41.095Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.529 34.639 1499.9712 23:20:38.10M 2015-11-05T23:20:41.295Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9705 23:20:38.30M 2015-11-05T23:20:41.500Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.528 34.639 1499.9698 23:20:38.49M 2015-11-05T23:20:41.705Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.528 34.639 1499.9694 23:20:38.69M 2015-11-05T23:20:41.910Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.528 34.639 1499.9696 23:20:38.89M 2015-11-05T23:20:42.110Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.638 1499.9685 23:20:39.11M 2015-11-05T23:20:42.315Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9677 23:20:39.31M 2015-11-05T23:20:42.515Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.526 34.637 1499.9669 23:20:39.51M 2015-11-05T23:20:42.720Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.526 34.637 1499.9666 23:20:39.71M 2015-11-05T23:20:42.920Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9659 23:20:39.91M 2015-11-05T23:20:43.140Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9661 23:20:40.13M 2015-11-05T23:20:43.364Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.639 1499.9667 23:20:40.34M 2015-11-05T23:20:43.530Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9661 23:20:40.52M 2015-11-05T23:20:43.735Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9662 23:20:40.72M 2015-11-05T23:20:43.940Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9650 23:20:40.92M 2015-11-05T23:20:44.140Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9663 23:20:41.14M 2015-11-05T23:20:44.345Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.527 34.638 1499.9667 23:20:41.34M 2015-11-05T23:20:44.550Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.638 1499.9662 23:20:41.54M 2015-11-05T23:20:44.750Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.521 34.633 1499.9603 23:20:41.74M 2015-11-05T23:20:44.955Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.526 34.636 1499.9659 23:20:41.94M 2015-11-05T23:20:45.155Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.523 34.634 1499.9641 23:20:42.16M 2015-11-05T23:20:45.360Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.522 34.632 1499.9641 23:20:42.36M 2015-11-05T23:20:45.560Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.522 34.632 1499.9645 23:20:42.56M 2015-11-05T23:20:45.766Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.522 34.631 1499.9651 23:20:42.75M 2015-11-05T23:20:45.966Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.521 34.631 1499.9650 23:20:42.95M 2015-11-05T23:20:46.170Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.520 34.629 1499.9642 23:20:43.17M 2015-11-05T23:20:46.375Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.520 34.629 1499.9633 23:20:43.37M 2015-11-05T23:20:46.575Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.519 34.628 1499.9637 23:20:43.57M 2015-11-05T23:20:46.780Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.520 34.629 1499.9658 23:20:43.77M 2015-11-05T23:20:46.985Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.520 34.629 1499.9662 23:20:43.97M 2015-11-05T23:20:47.204Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.521 34.629 1499.9673 23:20:44.19M 2015-11-05T23:20:47.390Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.522 34.631 1499.9681 23:20:44.39M 2015-11-05T23:20:47.610Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.524 34.632 1499.9697 23:20:44.58M 2015-11-05T23:20:47.795Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.524 34.633 1499.9703 23:20:44.80M 2015-11-05T23:20:48.000Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.526 34.634 1499.9718 23:20:45.00M 2015-11-05T23:20:48.200Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.526 34.636 1499.9686 23:20:45.20M 2015-11-05T23:20:48.406Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.637 1499.9692 23:20:45.40M 2015-11-05T23:20:48.610Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.528 34.638 1499.9689 23:20:45.60M 2015-11-05T23:20:48.810Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.525 34.635 1499.9655 23:20:45.80M 2015-11-05T23:20:49.015Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.524 34.634 1499.9641 23:20:46.02M 2015-11-05T23:20:49.215Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.523 34.633 1499.9640 23:20:46.22M 2015-11-05T23:20:49.420Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.524 34.634 1499.9646 23:20:46.42M 2015-11-05T23:20:49.620Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.524 34.635 1499.9645 23:20:46.61M 2015-11-05T23:20:49.825Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.525 34.635 1499.9659 23:20:46.81M 2015-11-05T23:20:50.025Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.528 34.638 1499.9692 23:20:47.03M 2015-11-05T23:20:50.230Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.528 34.638 1499.9686 23:20:47.23M 2015-11-05T23:20:50.444Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.529 34.639 1499.9695 23:20:47.43M 2015-11-05T23:20:50.640Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.530 34.640 1499.9703 23:20:47.63M 2015-11-05T23:20:50.840Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.531 34.641 1499.9706 23:20:47.83M 2015-11-05T23:20:51.040Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.531 34.641 1499.9720 23:20:48.05M 2015-11-05T23:20:51.247Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.531 34.641 1499.9722 23:20:48.24M 2015-11-05T23:20:51.450Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.528 34.639 1499.9686 23:20:48.45M 2015-11-05T23:20:51.650Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.528 34.638 1499.9677 23:20:48.64M 2015-11-05T23:20:51.855Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.528 34.639 1499.9673 23:20:48.84M 2015-11-05T23:20:52.080Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.639 1499.9667 23:20:49.06M 2015-11-05T23:20:52.260Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.527 34.636 1499.9720 23:20:49.28M 2015-11-05T23:20:52.465Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.526 34.635 1499.9716 23:20:49.46M 2015-11-05T23:20:52.665Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.526 34.636 1499.9717 23:20:49.66M 2015-11-05T23:20:52.870Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.527 34.637 1499.9722 23:20:49.86M 2015-11-05T23:20:53.075Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.528 34.638 1499.9724 23:20:50.08M 2015-11-05T23:20:53.284Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.529 34.638 1499.9735 23:20:50.28M 2015-11-05T23:20:53.480Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.529 34.639 1499.9731 23:20:50.47M 2015-11-05T23:20:53.680Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.530 34.640 1499.9731 23:20:50.67M 2015-11-05T23:20:53.885Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.531 34.641 1499.9733 23:20:50.87M 2015-11-05T23:20:54.090Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.532 34.643 1499.9739 23:20:51.09M 2015-11-05T23:20:54.290Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.530 34.641 1499.9706 23:20:51.29M 2015-11-05T23:20:54.495Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.529 34.641 1499.9689 23:20:51.49M 2015-11-05T23:20:54.700Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.529 34.640 1499.9684 23:20:51.69M 2015-11-05T23:20:54.900Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.529 34.641 1499.9681 23:20:51.89M 2015-11-05T23:20:55.100Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.530 34.642 1499.9689 23:20:52.11M 2015-11-05T23:20:55.305Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.531 34.643 1499.9698 23:20:52.30M 2015-11-05T23:20:55.510Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.533 34.645 1499.9720 23:20:52.50M 2015-11-05T23:20:55.710Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.534 34.646 1499.9725 23:20:52.70M 2015-11-05T23:20:55.915Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.535 34.647 1499.9724 23:20:52.90M 2015-11-05T23:20:56.120Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.535 34.648 1499.9723 23:20:53.12M 2015-11-05T23:20:56.320Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.536 34.648 1499.9718 23:20:53.32M 2015-11-05T23:20:56.541Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.535 34.648 1499.9718 23:20:53.52M 2015-11-05T23:20:56.764Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.535 34.647 1499.9714 23:20:53.74M 2015-11-05T23:20:56.930Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.534 34.647 1499.9705 23:20:53.92M 2015-11-05T23:20:57.135Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.647 1499.9706 23:20:54.14M 2015-11-05T23:20:57.335Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.535 34.647 1499.9708 23:20:54.34M 2015-11-05T23:20:57.540Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.535 34.647 1499.9708 23:20:54.53M 2015-11-05T23:20:57.741Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.535 34.647 1499.9703 23:20:54.73M 2015-11-05T23:20:57.945Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.534 34.647 1499.9701 23:20:54.93M 2015-11-05T23:20:58.150Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.534 34.646 1499.9690 23:20:55.15M 2015-11-05T23:20:58.355Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.534 34.646 1499.9689 23:20:55.35M 2015-11-05T23:20:58.555Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.533 34.646 1499.9675 23:20:55.55M 2015-11-05T23:20:58.760Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.533 34.646 1499.9674 23:20:55.75M 2015-11-05T23:20:58.960Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.528 34.641 1499.9623 23:20:55.95M 2015-11-05T23:20:59.166Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.528 34.640 1499.9615 23:20:56.17M 2015-11-05T23:20:59.366Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.527 34.640 1499.9611 23:20:56.36M 2015-11-05T23:20:59.570Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.527 34.639 1499.9611 23:20:56.56M 2015-11-05T23:20:59.776Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.526 34.639 1499.9611 23:20:56.76M 2015-11-05T23:20:59.975Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.526 34.638 1499.9607 23:20:56.96M