2015-11-05T23:19:00.190Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.553 34.663 1499.9941 23:18:57.18M 2015-11-05T23:19:00.410Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.553 34.663 1499.9935 23:18:57.38M 2015-11-05T23:19:00.595Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.553 34.664 1499.9944 23:18:57.60M 2015-11-05T23:19:00.795Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.549 34.660 1499.9894 23:18:57.78M 2015-11-05T23:19:01.000Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.548 34.659 1499.9889 23:18:58.00M 2015-11-05T23:19:01.200Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.548 34.659 1499.9884 23:18:58.20M 2015-11-05T23:19:01.406Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.548 34.659 1499.9878 23:18:58.40M 2015-11-05T23:19:01.610Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.548 34.660 1499.9880 23:18:58.60M 2015-11-05T23:19:01.815Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.549 34.660 1499.9880 23:18:58.80M 2015-11-05T23:19:02.020Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.549 34.661 1499.9877 23:18:59.02M 2015-11-05T23:19:02.221Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.548 34.660 1499.9854 23:18:59.22M 2015-11-05T23:19:02.420Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.547 34.659 1499.9850 23:18:59.42M 2015-11-05T23:19:02.625Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.550 34.662 1499.9878 23:18:59.61M 2015-11-05T23:19:02.825Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.550 34.662 1499.9886 23:18:59.81M 2015-11-05T23:19:03.031Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.551 34.662 1499.9891 23:19:00.03M 2015-11-05T23:19:03.236Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.551 34.663 1499.9897 23:19:00.23M 2015-11-05T23:19:03.436Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.551 34.663 1499.9902 23:19:00.43M 2015-11-05T23:19:03.640Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.552 34.664 1499.9912 23:19:00.63M 2015-11-05T23:19:03.840Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.553 34.664 1499.9918 23:19:00.83M 2015-11-05T23:19:04.047Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.553 34.664 1499.9922 23:19:01.04M 2015-11-05T23:19:04.247Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.552 34.664 1499.9916 23:19:01.24M 2015-11-05T23:19:04.450Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.552 34.664 1499.9918 23:19:01.44M 2015-11-05T23:19:04.656Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.547 34.658 1499.9861 23:19:01.64M 2015-11-05T23:19:04.876Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.547 34.658 1499.9861 23:19:01.84M 2015-11-05T23:19:05.061Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.547 34.658 1499.9868 23:19:02.08M 2015-11-05T23:19:05.266Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.547 34.658 1499.9868 23:19:02.26M 2015-11-05T23:19:05.466Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.544 34.655 1499.9835 23:19:02.46M 2015-11-05T23:19:05.671Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.543 34.654 1499.9833 23:19:02.66M 2015-11-05T23:19:05.871Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.543 34.654 1499.9829 23:19:02.86M 2015-11-05T23:19:06.076Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.543 34.654 1499.9830 23:19:03.07M 2015-11-05T23:19:06.276Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.542 34.653 1499.9828 23:19:03.27M 2015-11-05T23:19:06.481Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.542 34.653 1499.9832 23:19:03.47M 2015-11-05T23:19:06.681Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.542 34.652 1499.9829 23:19:03.67M 2015-11-05T23:19:06.891Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.541 34.652 1499.9822 23:19:03.87M 2015-11-05T23:19:07.091Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.542 34.653 1499.9827 23:19:04.09M 2015-11-05T23:19:07.296Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.543 34.653 1499.9834 23:19:04.29M 2015-11-05T23:19:07.496Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.543 34.653 1499.9843 23:19:04.49M 2015-11-05T23:19:07.701Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.543 34.653 1499.9850 23:19:04.69M 2015-11-05T23:19:07.951Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.553 34.662 1499.9961 23:19:04.89M 2015-11-05T23:19:08.106Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.553 34.662 1499.9954 23:19:05.15M 2015-11-05T23:19:08.311Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.552 34.662 1499.9945 23:19:05.30M 2015-11-05T23:19:08.516Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.552 34.662 1499.9940 23:19:05.50M 2015-11-05T23:19:08.716Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.550 34.660 1499.9924 23:19:05.70M 2015-11-05T23:19:08.921Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.550 34.660 1499.9923 23:19:05.90M 2015-11-05T23:19:09.121Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.550 34.660 1499.9912 23:19:06.12M 2015-11-05T23:19:09.341Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.550 34.661 1499.9907 23:19:06.32M 2015-11-05T23:19:09.526Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.550 34.661 1499.9897 23:19:06.53M 2015-11-05T23:19:09.731Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.550 34.661 1499.9902 23:19:06.71M 2015-11-05T23:19:09.931Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.551 34.662 1499.9918 23:19:06.92M 2015-11-05T23:19:10.136Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.552 34.663 1499.9927 23:19:07.13M 2015-11-05T23:19:10.341Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.552 34.663 1499.9932 23:19:07.33M 2015-11-05T23:19:10.546Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.552 34.663 1499.9929 23:19:07.53M 2015-11-05T23:19:10.741Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.552 34.663 1499.9921 23:19:07.73M 2015-11-05T23:19:10.951Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.552 34.663 1499.9917 23:19:07.93M 2015-11-05T23:19:11.151Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.552 34.663 1499.9915 23:19:08.15M 2015-11-05T23:19:11.356Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.551 34.662 1499.9907 23:19:08.35M 2015-11-05T23:19:11.556Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.551 34.662 1499.9899 23:19:08.55M 2015-11-05T23:19:11.761Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.552 34.663 1499.9910 23:19:08.75M 2015-11-05T23:19:11.966Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.551 34.661 1499.9905 23:19:08.95M 2015-11-05T23:19:12.166Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.550 34.661 1499.9908 23:19:09.17M 2015-11-05T23:19:12.371Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.551 34.661 1499.9923 23:19:09.36M 2015-11-05T23:19:12.604Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.544 34.655 1499.9846 23:19:09.56M 2015-11-05T23:19:12.776Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.547 34.657 1499.9885 23:19:09.76M 2015-11-05T23:19:13.026Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.548 34.658 1499.9900 23:19:09.96M 2015-11-05T23:19:13.186Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.549 34.659 1499.9918 23:19:10.22M 2015-11-05T23:19:13.386Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.549 34.659 1499.9921 23:19:10.38M 2015-11-05T23:19:13.586Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.549 34.659 1499.9926 23:19:10.58M 2015-11-05T23:19:13.806Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.549 34.659 1499.9932 23:19:10.78M 2015-11-05T23:19:13.996Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.550 34.659 1499.9940 23:19:11.01M 2015-11-05T23:19:14.201Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.550 34.660 1499.9946 23:19:11.19M 2015-11-05T23:19:14.401Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.551 34.660 1499.9951 23:19:11.39M 2015-11-05T23:19:14.601Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.551 34.661 1499.9960 23:19:11.59M 2015-11-05T23:19:14.806Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.552 34.661 1499.9961 23:19:11.79M 2015-11-05T23:19:15.011Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.551 34.661 1499.9949 23:19:12.01M 2015-11-05T23:19:15.211Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.551 34.661 1499.9935 23:19:12.21M 2015-11-05T23:19:15.416Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.550 34.660 1499.9918 23:19:12.41M 2015-11-05T23:19:15.621Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.549 34.660 1499.9907 23:19:12.61M 2015-11-05T23:19:15.821Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.542 34.653 1499.9829 23:19:12.81M 2015-11-05T23:19:16.044Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.542 34.653 1499.9829 23:19:13.03M 2015-11-05T23:19:16.231Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.542 34.653 1499.9822 23:19:13.22M 2015-11-05T23:19:16.431Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.542 34.653 1499.9811 23:19:13.42M 2015-11-05T23:19:16.631Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.542 34.654 1499.9823 23:19:13.62M 2015-11-05T23:19:16.836Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.543 34.654 1499.9827 23:19:13.82M 2015-11-05T23:19:17.041Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.541 34.652 1499.9808 23:19:14.04M 2015-11-05T23:19:17.247Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.542 34.653 1499.9813 23:19:14.24M 2015-11-05T23:19:17.447Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.542 34.653 1499.9808 23:19:14.44M 2015-11-05T23:19:17.651Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.542 34.653 1499.9803 23:19:14.64M 2015-11-05T23:19:17.884Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.542 34.653 1499.9806 23:19:14.84M 2015-11-05T23:19:18.101Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.542 34.654 1499.9812 23:19:15.05M 2015-11-05T23:19:18.276Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.543 34.654 1499.9822 23:19:15.30M 2015-11-05T23:19:18.461Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.556 34.666 1499.9987 23:19:15.47M 2015-11-05T23:19:18.661Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.559 34.669 1500.0017 23:19:15.65M 2015-11-05T23:19:18.866Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.558 34.668 1500.0000 23:19:15.85M 2015-11-05T23:19:19.071Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.556 34.667 1499.9989 23:19:16.07M 2015-11-05T23:19:19.276Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.556 34.666 1499.9976 23:19:16.27M 2015-11-05T23:19:19.476Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.544 34.655 1499.9836 23:19:16.47M 2015-11-05T23:19:19.681Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.543 34.654 1499.9818 23:19:16.67M 2015-11-05T23:19:19.881Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.544 34.655 1499.9816 23:19:16.87M 2015-11-05T23:19:20.086Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.545 34.657 1499.9828 23:19:17.09M 2015-11-05T23:19:20.291Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.548 34.660 1499.9858 23:19:17.28M 2015-11-05T23:19:20.491Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.547 34.659 1499.9850 23:19:17.48M 2015-11-05T23:19:20.696Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.547 34.658 1499.9843 23:19:17.68M 2015-11-05T23:19:20.896Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.548 34.659 1499.9851 23:19:17.88M 2015-11-05T23:19:21.096Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.548 34.660 1499.9860 23:19:18.10M 2015-11-05T23:19:21.306Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.549 34.660 1499.9861 23:19:18.30M 2015-11-05T23:19:21.506Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.549 34.661 1499.9863 23:19:18.50M 2015-11-05T23:19:21.706Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.545 34.659 1499.9778 23:19:18.70M 2015-11-05T23:19:21.911Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.544 34.657 1499.9772 23:19:18.89M 2015-11-05T23:19:22.116Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.544 34.657 1499.9785 23:19:19.11M 2015-11-05T23:19:22.321Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.545 34.658 1499.9799 23:19:19.31M 2015-11-05T23:19:22.521Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.545 34.659 1499.9801 23:19:19.51M 2015-11-05T23:19:22.741Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.549 34.661 1499.9845 23:19:19.71M 2015-11-05T23:19:22.926Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9814 23:19:19.93M 2015-11-05T23:19:23.131Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9818 23:19:20.13M 2015-11-05T23:19:23.336Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.547 34.660 1499.9834 23:19:20.33M 2015-11-05T23:19:23.536Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.549 34.661 1499.9866 23:19:20.53M 2015-11-05T23:19:23.741Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.549 34.661 1499.9882 23:19:20.73M 2015-11-05T23:19:23.946Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.551 34.663 1499.9901 23:19:20.93M 2015-11-05T23:19:24.146Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.552 34.663 1499.9927 23:19:21.14M 2015-11-05T23:19:24.346Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.553 34.664 1499.9938 23:19:21.34M 2015-11-05T23:19:24.551Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.553 34.664 1499.9946 23:19:21.54M 2015-11-05T23:19:24.751Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.553 34.663 1499.9949 23:19:21.74M 2015-11-05T23:19:24.964Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.552 34.663 1499.9939 23:19:21.94M 2015-11-05T23:19:25.161Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.549 34.659 1499.9939 23:19:22.16M 2015-11-05T23:19:25.361Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.549 34.658 1499.9932 23:19:22.36M 2015-11-05T23:19:25.566Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.548 34.658 1499.9929 23:19:22.56M 2015-11-05T23:19:25.771Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.544 34.654 1499.9882 23:19:22.75M 2015-11-05T23:19:25.971Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.543 34.653 1499.9871 23:19:22.95M 2015-11-05T23:19:26.176Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.542 34.652 1499.9854 23:19:23.17M 2015-11-05T23:19:26.381Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.541 34.650 1499.9838 23:19:23.37M 2015-11-05T23:19:26.581Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.541 34.650 1499.9854 23:19:23.57M 2015-11-05T23:19:26.786Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.541 34.651 1499.9850 23:19:23.77M 2015-11-05T23:19:26.991Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.541 34.650 1499.9839 23:19:23.97M 2015-11-05T23:19:27.212Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.546 34.655 1499.9904 23:19:24.19M 2015-11-05T23:19:27.397Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.547 34.657 1499.9915 23:19:24.41M 2015-11-05T23:19:27.596Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.548 34.658 1499.9910 23:19:24.59M 2015-11-05T23:19:27.802Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.545 34.656 1499.9872 23:19:24.79M 2015-11-05T23:19:28.002Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.545 34.656 1499.9865 23:19:25.00M 2015-11-05T23:19:28.206Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.550 34.660 1499.9906 23:19:25.20M 2015-11-05T23:19:28.412Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.551 34.662 1499.9918 23:19:25.40M 2015-11-05T23:19:28.612Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.550 34.661 1499.9907 23:19:25.60M 2015-11-05T23:19:28.817Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.549 34.660 1499.9894 23:19:25.80M 2015-11-05T23:19:29.044Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.549 34.659 1499.9896 23:19:26.02M 2015-11-05T23:19:29.222Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.547 34.658 1499.9891 23:19:26.22M 2015-11-05T23:19:29.422Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.546 34.657 1499.9868 23:19:26.42M 2015-11-05T23:19:29.627Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.547 34.658 1499.9880 23:19:26.62M 2015-11-05T23:19:29.832Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.545 34.655 1499.9852 23:19:26.81M 2015-11-05T23:19:30.032Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.544 34.655 1499.9841 23:19:27.04M 2015-11-05T23:19:30.237Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.545 34.656 1499.9856 23:19:27.23M 2015-11-05T23:19:30.437Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.546 34.657 1499.9871 23:19:27.43M 2015-11-05T23:19:30.642Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.547 34.657 1499.9878 23:19:27.63M 2015-11-05T23:19:30.847Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.547 34.657 1499.9888 23:19:27.83M 2015-11-05T23:19:31.047Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.548 34.658 1499.9893 23:19:28.05M 2015-11-05T23:19:31.252Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.548 34.659 1499.9896 23:19:28.25M 2015-11-05T23:19:31.452Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.549 34.659 1499.9907 23:19:28.45M 2015-11-05T23:19:31.677Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.549 34.659 1499.9907 23:19:28.64M 2015-11-05T23:19:31.862Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.549 34.660 1499.9916 23:19:28.86M 2015-11-05T23:19:32.062Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.550 34.660 1499.9918 23:19:29.06M 2015-11-05T23:19:32.267Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.550 34.660 1499.9922 23:19:29.26M 2015-11-05T23:19:32.472Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.550 34.660 1499.9919 23:19:29.46M 2015-11-05T23:19:32.672Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.550 34.661 1499.9913 23:19:29.66M 2015-11-05T23:19:32.877Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.550 34.660 1499.9915 23:19:29.86M 2015-11-05T23:19:33.077Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.550 34.660 1499.9922 23:19:30.08M 2015-11-05T23:19:33.282Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.549 34.659 1499.9905 23:19:30.28M 2015-11-05T23:19:33.487Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.551 34.662 1499.9926 23:19:30.48M 2015-11-05T23:19:33.687Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.551 34.662 1499.9918 23:19:30.68M 2015-11-05T23:19:33.892Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.550 34.661 1499.9902 23:19:30.88M 2015-11-05T23:19:34.092Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.549 34.660 1499.9894 23:19:31.09M 2015-11-05T23:19:34.297Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.548 34.659 1499.9880 23:19:31.29M 2015-11-05T23:19:34.502Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.548 34.659 1499.9883 23:19:31.49M 2015-11-05T23:19:34.702Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.547 34.658 1499.9874 23:19:31.69M 2015-11-05T23:19:34.907Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.546 34.658 1499.9861 23:19:31.89M 2015-11-05T23:19:35.112Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.545 34.656 1499.9841 23:19:32.11M 2015-11-05T23:19:35.312Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.544 34.656 1499.9839 23:19:32.31M 2015-11-05T23:19:35.517Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.544 34.655 1499.9835 23:19:32.51M 2015-11-05T23:19:35.717Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.543 34.655 1499.9834 23:19:32.71M 2015-11-05T23:19:35.922Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.543 34.654 1499.9828 23:19:32.90M 2015-11-05T23:19:36.142Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.542 34.654 1499.9822 23:19:33.12M 2015-11-05T23:19:36.327Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.542 34.653 1499.9825 23:19:33.34M 2015-11-05T23:19:36.532Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.542 34.653 1499.9828 23:19:33.52M 2015-11-05T23:19:36.732Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.541 34.652 1499.9818 23:19:33.72M 2015-11-05T23:19:36.937Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.541 34.652 1499.9824 23:19:33.92M 2015-11-05T23:19:37.137Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.542 34.652 1499.9845 23:19:34.14M 2015-11-05T23:19:37.342Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.542 34.653 1499.9856 23:19:34.34M 2015-11-05T23:19:37.542Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.543 34.653 1499.9858 23:19:34.54M 2015-11-05T23:19:37.752Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.543 34.653 1499.9869 23:19:34.73M 2015-11-05T23:19:37.952Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.544 34.654 1499.9878 23:19:34.94M 2015-11-05T23:19:38.157Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.546 34.656 1499.9889 23:19:35.15M 2015-11-05T23:19:38.357Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.546 34.657 1499.9893 23:19:35.35M 2015-11-05T23:19:38.562Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.547 34.657 1499.9891 23:19:35.55M 2015-11-05T23:19:38.767Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.548 34.658 1499.9895 23:19:35.75M 2015-11-05T23:19:38.967Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.548 34.659 1499.9900 23:19:35.95M 2015-11-05T23:19:39.172Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.549 34.660 1499.9896 23:19:36.17M 2015-11-05T23:19:39.377Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.549 34.660 1499.9897 23:19:36.37M 2015-11-05T23:19:39.577Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.549 34.660 1499.9890 23:19:36.57M 2015-11-05T23:19:39.777Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.550 34.661 1499.9897 23:19:36.77M 2015-11-05T23:19:39.982Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.551 34.662 1499.9908 23:19:36.96M 2015-11-05T23:19:40.187Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.551 34.662 1499.9908 23:19:37.18M 2015-11-05T23:19:40.387Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.551 34.664 1499.9841 23:19:37.38M 2015-11-05T23:19:40.607Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.551 34.664 1499.9840 23:19:37.58M 2015-11-05T23:19:40.797Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.551 34.664 1499.9839 23:19:37.80M 2015-11-05T23:19:41.004Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.551 34.665 1499.9840 23:19:38.00M 2015-11-05T23:19:41.202Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.551 34.664 1499.9847 23:19:38.20M 2015-11-05T23:19:41.402Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.551 34.664 1499.9846 23:19:38.40M 2015-11-05T23:19:41.644Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.551 34.664 1499.9849 23:19:38.59M 2015-11-05T23:19:41.807Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.551 34.664 1499.9841 23:19:38.80M 2015-11-05T23:19:42.012Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.550 34.663 1499.9845 23:19:39.01M 2015-11-05T23:19:42.217Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.549 34.662 1499.9846 23:19:39.21M 2015-11-05T23:19:42.417Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.549 34.661 1499.9851 23:19:39.41M 2015-11-05T23:19:42.622Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.548 34.660 1499.9849 23:19:39.61M 2015-11-05T23:19:42.827Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.548 34.660 1499.9857 23:19:39.81M 2015-11-05T23:19:43.027Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.548 34.660 1499.9854 23:19:40.03M 2015-11-05T23:19:43.232Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.548 34.660 1499.9867 23:19:40.23M 2015-11-05T23:19:43.437Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.548 34.659 1499.9872 23:19:40.43M 2015-11-05T23:19:43.637Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.548 34.660 1499.9884 23:19:40.63M 2015-11-05T23:19:43.837Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.547 34.659 1499.9872 23:19:40.83M 2015-11-05T23:19:44.042Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.547 34.658 1499.9875 23:19:41.04M 2015-11-05T23:19:44.247Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.547 34.658 1499.9878 23:19:41.24M 2015-11-05T23:19:44.452Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.547 34.658 1499.9872 23:19:41.44M 2015-11-05T23:19:44.652Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.541 34.653 1499.9811 23:19:41.64M 2015-11-05T23:19:44.857Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.540 34.651 1499.9803 23:19:41.84M 2015-11-05T23:19:45.077Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.540 34.651 1499.9794 23:19:42.06M 2015-11-05T23:19:45.262Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.539 34.650 1499.9789 23:19:42.28M 2015-11-05T23:19:45.462Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.538 34.649 1499.9790 23:19:42.46M 2015-11-05T23:19:45.667Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.538 34.649 1499.9784 23:19:42.65M 2015-11-05T23:19:45.867Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.538 34.650 1499.9784 23:19:42.85M 2015-11-05T23:19:46.072Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.538 34.649 1499.9784 23:19:43.07M 2015-11-05T23:19:46.277Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.538 34.649 1499.9775 23:19:43.27M 2015-11-05T23:19:46.477Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.538 34.650 1499.9764 23:19:43.47M 2015-11-05T23:19:46.682Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.538 34.650 1499.9764 23:19:43.67M 2015-11-05T23:19:46.887Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.539 34.650 1499.9797 23:19:43.87M 2015-11-05T23:19:47.087Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.539 34.650 1499.9802 23:19:44.09M 2015-11-05T23:19:47.287Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.539 34.650 1499.9812 23:19:44.29M 2015-11-05T23:19:47.497Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.539 34.650 1499.9806 23:19:44.48M 2015-11-05T23:19:47.692Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.539 34.649 1499.9799 23:19:44.69M 2015-11-05T23:19:47.897Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.539 34.649 1499.9814 23:19:44.88M 2015-11-05T23:19:48.102Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.539 34.649 1499.9822 23:19:45.10M 2015-11-05T23:19:48.302Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.540 34.650 1499.9830 23:19:45.30M 2015-11-05T23:19:48.507Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.541 34.650 1499.9835 23:19:45.50M 2015-11-05T23:19:48.712Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.540 34.650 1499.9822 23:19:45.70M 2015-11-05T23:19:48.917Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.539 34.649 1499.9806 23:19:45.90M 2015-11-05T23:19:49.117Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.538 34.648 1499.9791 23:19:46.12M 2015-11-05T23:19:49.324Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.538 34.648 1499.9781 23:19:46.32M 2015-11-05T23:19:49.542Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.537 34.648 1499.9777 23:19:46.52M 2015-11-05T23:19:49.728Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.536 34.647 1499.9760 23:19:46.73M 2015-11-05T23:19:49.933Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.640 1499.9651 23:19:46.92M 2015-11-05T23:19:50.138Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9630 23:19:47.13M 2015-11-05T23:19:50.338Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.539 34.650 1499.9769 23:19:47.33M 2015-11-05T23:19:50.542Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.539 34.651 1499.9777 23:19:47.53M 2015-11-05T23:19:50.742Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.540 34.652 1499.9784 23:19:47.73M 2015-11-05T23:19:50.947Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.652 1499.9788 23:19:47.93M 2015-11-05T23:19:51.147Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.537 34.649 1499.9746 23:19:48.15M 2015-11-05T23:19:51.347Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.537 34.648 1499.9745 23:19:48.35M 2015-11-05T23:19:51.552Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.537 34.648 1499.9751 23:19:48.54M 2015-11-05T23:19:51.758Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.538 34.649 1499.9764 23:19:48.74M 2015-11-05T23:19:51.958Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.536 34.647 1499.9742 23:19:48.94M 2015-11-05T23:19:52.163Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.536 34.648 1499.9741 23:19:49.16M 2015-11-05T23:19:52.368Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.536 34.648 1499.9734 23:19:49.36M 2015-11-05T23:19:52.573Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.536 34.648 1499.9738 23:19:49.56M 2015-11-05T23:19:52.773Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.530 34.642 1499.9672 23:19:49.76M 2015-11-05T23:19:52.978Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.532 34.644 1499.9711 23:19:49.96M 2015-11-05T23:19:53.178Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.533 34.644 1499.9723 23:19:50.18M 2015-11-05T23:19:53.383Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.533 34.643 1499.9728 23:19:50.38M 2015-11-05T23:19:53.588Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.532 34.643 1499.9725 23:19:50.58M 2015-11-05T23:19:53.788Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.532 34.643 1499.9717 23:19:50.78M 2015-11-05T23:19:54.008Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.532 34.643 1499.9724 23:19:51.98M 2015-11-05T23:19:54.198Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.532 34.643 1499.9729 23:19:51.21M 2015-11-05T23:19:54.398Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.532 34.643 1499.9725 23:19:51.39M 2015-11-05T23:19:54.598Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.532 34.643 1499.9727 23:19:51.59M 2015-11-05T23:19:54.803Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.532 34.642 1499.9723 23:19:51.79M 2015-11-05T23:19:55.008Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.532 34.642 1499.9731 23:19:52.01M 2015-11-05T23:19:55.208Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.533 34.643 1499.9752 23:19:52.21M 2015-11-05T23:19:55.444Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.529 34.639 1499.9716 23:19:52.41M 2015-11-05T23:19:55.618Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.529 34.639 1499.9712 23:19:52.61M 2015-11-05T23:19:55.818Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.529 34.639 1499.9709 23:19:52.81M 2015-11-05T23:19:56.023Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.526 34.636 1499.9675 23:19:53.03M 2015-11-05T23:19:56.223Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.525 34.636 1499.9666 23:19:53.22M 2015-11-05T23:19:56.428Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9663 23:19:53.42M 2015-11-05T23:19:56.644Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.637 1499.9663 23:19:53.62M 2015-11-05T23:19:56.833Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.636 1499.9663 23:19:53.82M 2015-11-05T23:19:57.038Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.636 1499.9659 23:19:54.04M 2015-11-05T23:19:57.243Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9650 23:19:54.24M 2015-11-05T23:19:57.443Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.523 34.634 1499.9650 23:19:54.44M 2015-11-05T23:19:57.643Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.523 34.634 1499.9652 23:19:54.64M 2015-11-05T23:19:57.853Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.634 1499.9655 23:19:54.83M 2015-11-05T23:19:58.053Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.523 34.634 1499.9652 23:19:55.06M 2015-11-05T23:19:58.253Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.523 34.634 1499.9653 23:19:55.25M 2015-11-05T23:19:58.473Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.635 1499.9647 23:19:55.45M 2015-11-05T23:19:58.663Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.635 1499.9644 23:19:55.67M 2015-11-05T23:19:58.863Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.636 1499.9651 23:19:55.85M 2015-11-05T23:19:59.068Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.525 34.636 1499.9657 23:19:56.07M 2015-11-05T23:19:59.268Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.637 1499.9663 23:19:56.27M 2015-11-05T23:19:59.484Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.526 34.637 1499.9667 23:19:56.47M 2015-11-05T23:19:59.673Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9663 23:19:56.67M 2015-11-05T23:19:59.878Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.526 34.637 1499.9663 23:19:56.86M