2015-11-05T23:17:00.200Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9623 23:16:57.19M 2015-11-05T23:17:00.400Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9619 23:16:57.39M 2015-11-05T23:17:00.606Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.523 34.635 1499.9613 23:16:57.59M 2015-11-05T23:17:00.806Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.523 34.635 1499.9609 23:16:57.79M 2015-11-05T23:17:01.044Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.522 34.634 1499.9598 23:16:58.01M 2015-11-05T23:17:01.210Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.523 34.634 1499.9608 23:16:58.20M 2015-11-05T23:17:01.415Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.523 34.637 1499.9563 23:16:58.40M 2015-11-05T23:17:01.620Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.638 1499.9564 23:16:58.60M 2015-11-05T23:17:01.815Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.525 34.639 1499.9561 23:16:58.80M 2015-11-05T23:17:02.025Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.525 34.640 1499.9564 23:16:59.02M 2015-11-05T23:17:02.230Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.526 34.640 1499.9568 23:16:59.22M 2015-11-05T23:17:02.430Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.527 34.641 1499.9575 23:16:59.42M 2015-11-05T23:17:02.630Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.527 34.642 1499.9580 23:16:59.62M 2015-11-05T23:17:02.835Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.528 34.643 1499.9581 23:16:59.82M 2015-11-05T23:17:03.041Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.528 34.643 1499.9591 23:17:00.03M 2015-11-05T23:17:03.247Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.529 34.643 1499.9606 23:17:00.23M 2015-11-05T23:17:03.447Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.530 34.644 1499.9622 23:17:00.43M 2015-11-05T23:17:03.647Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.530 34.643 1499.9629 23:17:00.63M 2015-11-05T23:17:03.850Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.642 1499.9624 23:17:00.83M 2015-11-05T23:17:04.055Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.528 34.641 1499.9630 23:17:01.05M 2015-11-05T23:17:04.270Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.640 1499.9630 23:17:01.25M 2015-11-05T23:17:04.460Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.639 1499.9626 23:17:01.46M 2015-11-05T23:17:04.665Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.637 1499.9623 23:17:01.65M 2015-11-05T23:17:04.865Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.637 1499.9626 23:17:01.85M 2015-11-05T23:17:05.070Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.637 1499.9630 23:17:02.06M 2015-11-05T23:17:05.275Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.524 34.636 1499.9617 23:17:02.26M 2015-11-05T23:17:05.475Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.636 1499.9615 23:17:02.46M 2015-11-05T23:17:05.680Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.524 34.636 1499.9614 23:17:02.66M 2015-11-05T23:17:05.880Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.524 34.636 1499.9623 23:17:02.86M 2015-11-05T23:17:06.085Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.524 34.635 1499.9625 23:17:03.08M 2015-11-05T23:17:06.285Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.524 34.635 1499.9620 23:17:03.28M 2015-11-05T23:17:06.490Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.523 34.634 1499.9615 23:17:03.47M 2015-11-05T23:17:06.695Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.523 34.635 1499.9623 23:17:03.68M 2015-11-05T23:17:06.895Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.524 34.636 1499.9630 23:17:03.87M 2015-11-05T23:17:07.100Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.525 34.636 1499.9636 23:17:04.09M 2015-11-05T23:17:07.306Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.637 1499.9648 23:17:04.29M 2015-11-05T23:17:07.505Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.525 34.636 1499.9635 23:17:04.49M 2015-11-05T23:17:07.706Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.524 34.635 1499.9626 23:17:04.69M 2015-11-05T23:17:07.911Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.523 34.634 1499.9622 23:17:04.89M 2015-11-05T23:17:08.116Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.522 34.634 1499.9611 23:17:05.11M 2015-11-05T23:17:08.316Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.522 34.633 1499.9611 23:17:05.31M 2015-11-05T23:17:08.521Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.522 34.633 1499.9597 23:17:05.51M 2015-11-05T23:17:08.741Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.522 34.633 1499.9596 23:17:05.71M 2015-11-05T23:17:08.926Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.522 34.633 1499.9594 23:17:05.92M 2015-11-05T23:17:09.131Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.522 34.633 1499.9597 23:17:06.12M 2015-11-05T23:17:09.331Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.522 34.634 1499.9602 23:17:06.32M 2015-11-05T23:17:09.536Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.522 34.634 1499.9604 23:17:06.52M 2015-11-05T23:17:09.741Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.522 34.634 1499.9613 23:17:06.72M 2015-11-05T23:17:09.941Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.523 34.635 1499.9614 23:17:06.92M 2015-11-05T23:17:10.146Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.524 34.636 1499.9631 23:17:07.14M 2015-11-05T23:17:10.346Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.640 1499.9674 23:17:07.34M 2015-11-05T23:17:10.560Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.640 1499.9674 23:17:07.53M 2015-11-05T23:17:10.756Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.529 34.641 1499.9686 23:17:07.74M 2015-11-05T23:17:10.956Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.529 34.640 1499.9683 23:17:07.93M 2015-11-05T23:17:11.161Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.530 34.641 1499.9695 23:17:08.15M 2015-11-05T23:17:11.366Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.530 34.642 1499.9708 23:17:08.35M 2015-11-05T23:17:11.566Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.531 34.642 1499.9713 23:17:08.55M 2015-11-05T23:17:11.771Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.531 34.642 1499.9709 23:17:08.75M 2015-11-05T23:17:11.971Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.532 34.643 1499.9722 23:17:08.95M 2015-11-05T23:17:12.176Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.532 34.643 1499.9724 23:17:09.17M 2015-11-05T23:17:12.376Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.532 34.643 1499.9736 23:17:09.37M 2015-11-05T23:17:12.581Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.533 34.643 1499.9740 23:17:09.57M 2015-11-05T23:17:12.791Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.533 34.643 1499.9750 23:17:09.76M 2015-11-05T23:17:12.991Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.526 34.636 1499.9669 23:17:09.96M 2015-11-05T23:17:13.206Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9661 23:17:10.18M 2015-11-05T23:17:13.396Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9656 23:17:10.40M 2015-11-05T23:17:13.596Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9642 23:17:10.58M 2015-11-05T23:17:13.801Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9637 23:17:10.78M 2015-11-05T23:17:14.001Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.523 34.634 1499.9629 23:17:11.00M 2015-11-05T23:17:14.206Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.522 34.634 1499.9620 23:17:11.19M 2015-11-05T23:17:14.411Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.522 34.634 1499.9617 23:17:11.39M 2015-11-05T23:17:14.611Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.523 34.634 1499.9618 23:17:11.60M 2015-11-05T23:17:14.816Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.524 34.636 1499.9629 23:17:11.80M 2015-11-05T23:17:15.016Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.527 34.639 1499.9650 23:17:12.02M 2015-11-05T23:17:15.221Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.527 34.639 1499.9648 23:17:12.21M 2015-11-05T23:17:15.426Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.638 1499.9639 23:17:12.41M 2015-11-05T23:17:15.631Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.637 1499.9634 23:17:12.61M 2015-11-05T23:17:15.831Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.637 1499.9631 23:17:12.81M 2015-11-05T23:17:16.036Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.530 34.641 1499.9669 23:17:13.03M 2015-11-05T23:17:16.236Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.530 34.641 1499.9679 23:17:13.23M 2015-11-05T23:17:16.441Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.530 34.641 1499.9684 23:17:13.43M 2015-11-05T23:17:16.641Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.530 34.641 1499.9684 23:17:13.63M 2015-11-05T23:17:16.847Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.530 34.642 1499.9674 23:17:13.83M 2015-11-05T23:17:17.051Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.530 34.642 1499.9662 23:17:14.04M 2015-11-05T23:17:17.251Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.527 34.639 1499.9636 23:17:14.24M 2015-11-05T23:17:17.456Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.520 34.633 1499.9558 23:17:14.44M 2015-11-05T23:17:17.676Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.520 34.632 1499.9558 23:17:14.64M 2015-11-05T23:17:17.861Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.519 34.631 1499.9556 23:17:14.86M 2015-11-05T23:17:18.061Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.518 34.630 1499.9547 23:17:15.06M 2015-11-05T23:17:18.266Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.525 34.637 1499.9629 23:17:15.26M 2015-11-05T23:17:18.471Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.638 1499.9637 23:17:15.46M 2015-11-05T23:17:18.671Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.640 1499.9647 23:17:15.66M 2015-11-05T23:17:18.876Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.530 34.642 1499.9669 23:17:15.85M 2015-11-05T23:17:19.081Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.531 34.643 1499.9679 23:17:16.07M 2015-11-05T23:17:19.281Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.531 34.643 1499.9689 23:17:16.27M 2015-11-05T23:17:19.486Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.533 34.645 1499.9700 23:17:16.47M 2015-11-05T23:17:19.691Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.646 1499.9717 23:17:16.67M 2015-11-05T23:17:19.891Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.638 1499.9637 23:17:16.87M 2015-11-05T23:17:20.096Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9645 23:17:17.09M 2015-11-05T23:17:20.296Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9631 23:17:17.29M 2015-11-05T23:17:20.501Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.636 1499.9629 23:17:17.49M 2015-11-05T23:17:20.706Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.636 1499.9624 23:17:17.69M 2015-11-05T23:17:20.906Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9613 23:17:17.89M 2015-11-05T23:17:21.111Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.634 1499.9598 23:17:18.10M 2015-11-05T23:17:21.311Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.521 34.633 1499.9591 23:17:18.30M 2015-11-05T23:17:21.516Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.521 34.633 1499.9590 23:17:18.50M 2015-11-05T23:17:21.716Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.520 34.632 1499.9583 23:17:18.70M 2015-11-05T23:17:21.921Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.520 34.632 1499.9589 23:17:18.90M 2015-11-05T23:17:22.141Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.521 34.633 1499.9595 23:17:19.12M 2015-11-05T23:17:22.326Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.633 1499.9592 23:17:19.33M 2015-11-05T23:17:22.532Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.522 34.634 1499.9606 23:17:19.52M 2015-11-05T23:17:22.731Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.634 1499.9615 23:17:19.72M 2015-11-05T23:17:22.936Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9613 23:17:19.91M 2015-11-05T23:17:23.141Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9609 23:17:20.13M 2015-11-05T23:17:23.346Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.522 34.634 1499.9598 23:17:20.33M 2015-11-05T23:17:23.546Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.521 34.633 1499.9579 23:17:20.53M 2015-11-05T23:17:23.751Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.520 34.633 1499.9568 23:17:20.73M 2015-11-05T23:17:23.951Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.520 34.632 1499.9573 23:17:20.93M 2015-11-05T23:17:24.156Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.634 1499.9594 23:17:21.15M 2015-11-05T23:17:24.361Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.521 34.633 1499.9575 23:17:21.35M 2015-11-05T23:17:24.561Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.521 34.633 1499.9579 23:17:21.55M 2015-11-05T23:17:24.766Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.522 34.634 1499.9575 23:17:21.75M 2015-11-05T23:17:24.966Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.523 34.635 1499.9586 23:17:21.95M 2015-11-05T23:17:25.171Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.523 34.635 1499.9592 23:17:22.16M 2015-11-05T23:17:25.376Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.523 34.635 1499.9594 23:17:22.36M 2015-11-05T23:17:25.576Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.523 34.635 1499.9596 23:17:22.56M 2015-11-05T23:17:25.776Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.523 34.635 1499.9596 23:17:22.76M 2015-11-05T23:17:25.981Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.524 34.635 1499.9602 23:17:22.96M 2015-11-05T23:17:26.186Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.523 34.635 1499.9589 23:17:23.18M 2015-11-05T23:17:26.391Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.522 34.634 1499.9580 23:17:23.38M 2015-11-05T23:17:26.606Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.521 34.633 1499.9575 23:17:23.58M 2015-11-05T23:17:26.796Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.521 34.633 1499.9567 23:17:23.79M 2015-11-05T23:17:26.996Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.521 34.633 1499.9565 23:17:23.97M 2015-11-05T23:17:27.201Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.521 34.633 1499.9559 23:17:24.19M 2015-11-05T23:17:27.401Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.526 34.638 1499.9633 23:17:24.39M 2015-11-05T23:17:27.607Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.527 34.639 1499.9641 23:17:24.59M 2015-11-05T23:17:27.811Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.528 34.640 1499.9661 23:17:24.79M 2015-11-05T23:17:28.016Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.530 34.641 1499.9686 23:17:25.01M 2015-11-05T23:17:28.216Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.532 34.643 1499.9711 23:17:25.21M 2015-11-05T23:17:28.421Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.532 34.643 1499.9714 23:17:25.41M 2015-11-05T23:17:28.621Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.533 34.644 1499.9711 23:17:25.61M 2015-11-05T23:17:28.826Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.530 34.641 1499.9690 23:17:25.81M 2015-11-05T23:17:29.026Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.531 34.642 1499.9695 23:17:26.02M 2015-11-05T23:17:29.231Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.642 1499.9702 23:17:26.22M 2015-11-05T23:17:29.431Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.531 34.642 1499.9706 23:17:26.42M 2015-11-05T23:17:29.631Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.537 34.648 1499.9772 23:17:26.62M 2015-11-05T23:17:29.836Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.538 34.649 1499.9791 23:17:26.82M 2015-11-05T23:17:30.042Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.539 34.649 1499.9808 23:17:27.04M 2015-11-05T23:17:30.241Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.539 34.649 1499.9811 23:17:27.24M 2015-11-05T23:17:30.447Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.539 34.650 1499.9807 23:17:27.44M 2015-11-05T23:17:30.651Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.539 34.650 1499.9803 23:17:27.64M 2015-11-05T23:17:30.862Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.529 34.640 1499.9677 23:17:27.84M 2015-11-05T23:17:31.077Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.528 34.639 1499.9667 23:17:28.05M 2015-11-05T23:17:31.257Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.638 1499.9658 23:17:28.27M 2015-11-05T23:17:31.466Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.637 1499.9648 23:17:28.45M 2015-11-05T23:17:31.672Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9645 23:17:28.65M 2015-11-05T23:17:31.866Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.533 34.644 1499.9728 23:17:28.85M 2015-11-05T23:17:32.071Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.532 34.644 1499.9727 23:17:29.07M 2015-11-05T23:17:32.277Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.532 34.643 1499.9719 23:17:29.27M 2015-11-05T23:17:32.482Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.531 34.642 1499.9716 23:17:29.47M 2015-11-05T23:17:32.682Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.531 34.642 1499.9703 23:17:29.67M 2015-11-05T23:17:32.887Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.523 34.635 1499.9615 23:17:29.86M 2015-11-05T23:17:33.087Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9615 23:17:30.08M 2015-11-05T23:17:33.292Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9607 23:17:30.28M 2015-11-05T23:17:33.497Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.523 34.635 1499.9602 23:17:30.48M 2015-11-05T23:17:33.697Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.523 34.635 1499.9596 23:17:30.68M 2015-11-05T23:17:33.902Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.522 34.634 1499.9581 23:17:30.88M 2015-11-05T23:17:34.102Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.521 34.633 1499.9580 23:17:31.10M 2015-11-05T23:17:34.307Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.520 34.632 1499.9574 23:17:31.29M 2015-11-05T23:17:34.507Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.638 1499.9645 23:17:31.50M 2015-11-05T23:17:34.712Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9652 23:17:31.69M 2015-11-05T23:17:34.924Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9663 23:17:31.89M 2015-11-05T23:17:35.117Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.636 1499.9617 23:17:32.11M 2015-11-05T23:17:35.322Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.524 34.636 1499.9602 23:17:32.31M 2015-11-05T23:17:35.542Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.523 34.635 1499.9592 23:17:32.51M 2015-11-05T23:17:35.764Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.523 34.635 1499.9591 23:17:32.73M 2015-11-05T23:17:35.932Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.636 1499.9602 23:17:32.91M 2015-11-05T23:17:36.132Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.524 34.636 1499.9600 23:17:33.13M 2015-11-05T23:17:36.337Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.637 1499.9615 23:17:33.33M 2015-11-05T23:17:36.542Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.526 34.638 1499.9626 23:17:33.53M 2015-11-05T23:17:36.747Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9645 23:17:33.73M 2015-11-05T23:17:36.947Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.523 34.635 1499.9591 23:17:33.93M 2015-11-05T23:17:37.152Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.523 34.636 1499.9587 23:17:34.14M 2015-11-05T23:17:37.352Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.524 34.637 1499.9585 23:17:34.34M 2015-11-05T23:17:37.557Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.525 34.637 1499.9608 23:17:34.54M 2015-11-05T23:17:37.762Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.638 1499.9634 23:17:34.74M 2015-11-05T23:17:37.962Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.530 34.642 1499.9669 23:17:34.94M 2015-11-05T23:17:38.162Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.530 34.642 1499.9674 23:17:35.16M 2015-11-05T23:17:38.367Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.531 34.643 1499.9683 23:17:35.36M 2015-11-05T23:17:38.567Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.532 34.643 1499.9690 23:17:35.56M 2015-11-05T23:17:38.772Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.531 34.643 1499.9689 23:17:35.75M 2015-11-05T23:17:38.972Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.530 34.641 1499.9681 23:17:35.95M 2015-11-05T23:17:39.177Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.640 1499.9658 23:17:36.17M 2015-11-05T23:17:39.382Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.638 1499.9639 23:17:36.37M 2015-11-05T23:17:39.582Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.637 1499.9631 23:17:36.57M 2015-11-05T23:17:39.787Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.638 1499.9630 23:17:36.77M 2015-11-05T23:17:40.007Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.638 1499.9644 23:17:36.97M 2015-11-05T23:17:40.197Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.639 1499.9653 23:17:37.20M 2015-11-05T23:17:40.404Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9670 23:17:37.39M 2015-11-05T23:17:40.597Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.644 1499.9712 23:17:37.59M 2015-11-05T23:17:40.807Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.532 34.644 1499.9708 23:17:37.78M 2015-11-05T23:17:41.007Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.533 34.645 1499.9722 23:17:38.01M 2015-11-05T23:17:41.212Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.534 34.645 1499.9736 23:17:38.20M 2015-11-05T23:17:41.412Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.534 34.645 1499.9738 23:17:38.40M 2015-11-05T23:17:41.617Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.534 34.646 1499.9734 23:17:38.60M 2015-11-05T23:17:41.817Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.534 34.645 1499.9745 23:17:38.80M 2015-11-05T23:17:42.022Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.534 34.645 1499.9750 23:17:39.02M 2015-11-05T23:17:42.222Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.533 34.644 1499.9745 23:17:39.22M 2015-11-05T23:17:42.427Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.534 34.645 1499.9750 23:17:39.42M 2015-11-05T23:17:42.632Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.534 34.645 1499.9734 23:17:39.62M 2015-11-05T23:17:42.832Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.533 34.644 1499.9736 23:17:39.81M 2015-11-05T23:17:43.037Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.533 34.644 1499.9724 23:17:40.03M 2015-11-05T23:17:43.237Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.532 34.643 1499.9719 23:17:40.23M 2015-11-05T23:17:43.442Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.532 34.643 1499.9720 23:17:40.43M 2015-11-05T23:17:43.647Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.638 1499.9658 23:17:40.63M 2015-11-05T23:17:43.847Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.530 34.642 1499.9681 23:17:40.83M 2015-11-05T23:17:44.052Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.531 34.643 1499.9685 23:17:41.05M 2015-11-05T23:17:44.257Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.532 34.644 1499.9696 23:17:41.25M 2015-11-05T23:17:44.472Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9655 23:17:41.45M 2015-11-05T23:17:44.662Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9652 23:17:41.66M 2015-11-05T23:17:44.862Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9648 23:17:41.84M 2015-11-05T23:17:45.067Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9651 23:17:42.06M 2015-11-05T23:17:45.272Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.529 34.640 1499.9662 23:17:42.26M 2015-11-05T23:17:45.472Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.528 34.640 1499.9661 23:17:42.46M 2015-11-05T23:17:45.672Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.640 1499.9661 23:17:42.66M 2015-11-05T23:17:45.884Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.639 1499.9666 23:17:42.86M 2015-11-05T23:17:46.082Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.638 1499.9664 23:17:43.08M 2015-11-05T23:17:46.282Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.525 34.636 1499.9630 23:17:43.28M 2015-11-05T23:17:46.487Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.525 34.636 1499.9637 23:17:43.47M 2015-11-05T23:17:46.692Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.522 34.633 1499.9614 23:17:43.67M 2015-11-05T23:17:46.897Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.524 34.634 1499.9637 23:17:43.87M 2015-11-05T23:17:47.097Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.524 34.634 1499.9655 23:17:44.10M 2015-11-05T23:17:47.302Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.524 34.634 1499.9656 23:17:44.29M 2015-11-05T23:17:47.502Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.528 34.638 1499.9709 23:17:44.49M 2015-11-05T23:17:47.707Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.528 34.638 1499.9703 23:17:44.69M 2015-11-05T23:17:47.907Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.528 34.638 1499.9702 23:17:44.89M 2015-11-05T23:17:48.112Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.528 34.638 1499.9695 23:17:45.11M 2015-11-05T23:17:48.317Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.529 34.639 1499.9694 23:17:45.31M 2015-11-05T23:17:48.517Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.525 34.636 1499.9651 23:17:45.51M 2015-11-05T23:17:48.722Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9648 23:17:45.70M 2015-11-05T23:17:48.942Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.526 34.637 1499.9646 23:17:45.90M 2015-11-05T23:17:49.127Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.523 34.634 1499.9603 23:17:46.14M 2015-11-05T23:17:49.327Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.522 34.634 1499.9603 23:17:46.32M 2015-11-05T23:17:49.532Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.522 34.634 1499.9597 23:17:46.52M 2015-11-05T23:17:49.732Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.640 1499.9648 23:17:46.72M 2015-11-05T23:17:49.937Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9650 23:17:46.92M 2015-11-05T23:17:50.142Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.529 34.641 1499.9659 23:17:47.13M 2015-11-05T23:17:50.347Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9668 23:17:47.34M 2015-11-05T23:17:50.547Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.532 34.644 1499.9681 23:17:47.54M 2015-11-05T23:17:50.752Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.533 34.645 1499.9690 23:17:47.73M 2015-11-05T23:17:50.957Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.533 34.646 1499.9698 23:17:47.93M 2015-11-05T23:17:51.157Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.534 34.646 1499.9706 23:17:48.15M 2015-11-05T23:17:51.362Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.534 34.646 1499.9711 23:17:48.35M 2015-11-05T23:17:51.562Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.534 34.646 1499.9709 23:17:48.55M 2015-11-05T23:17:51.767Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.533 34.645 1499.9705 23:17:48.75M 2015-11-05T23:17:51.972Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.533 34.645 1499.9695 23:17:48.95M 2015-11-05T23:17:52.172Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.532 34.645 1499.9696 23:17:49.17M 2015-11-05T23:17:52.378Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.532 34.644 1499.9690 23:17:49.36M 2015-11-05T23:17:52.577Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.644 1499.9681 23:17:49.57M 2015-11-05T23:17:52.804Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.643 1499.9680 23:17:49.76M 2015-11-05T23:17:52.983Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.531 34.643 1499.9681 23:17:49.96M 2015-11-05T23:17:53.187Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.531 34.643 1499.9685 23:17:50.18M 2015-11-05T23:17:53.408Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.643 1499.9674 23:17:50.38M 2015-11-05T23:17:53.597Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.642 1499.9659 23:17:50.60M 2015-11-05T23:17:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.641 1499.9655 23:17:50.78M 2015-11-05T23:17:54.002Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.529 34.642 1499.9657 23:17:51.00M 2015-11-05T23:17:54.202Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9673 23:17:51.20M 2015-11-05T23:17:54.408Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.528 34.640 1499.9651 23:17:51.40M 2015-11-05T23:17:54.613Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.528 34.640 1499.9641 23:17:51.60M 2015-11-05T23:17:54.813Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9637 23:17:51.79M 2015-11-05T23:17:55.018Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.529 34.641 1499.9662 23:17:52.01M 2015-11-05T23:17:55.218Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.530 34.642 1499.9670 23:17:52.21M 2015-11-05T23:17:55.422Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.531 34.642 1499.9680 23:17:52.41M 2015-11-05T23:17:55.622Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.642 1499.9698 23:17:52.61M 2015-11-05T23:17:55.828Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.531 34.642 1499.9701 23:17:52.81M 2015-11-05T23:17:56.033Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.532 34.643 1499.9709 23:17:53.03M 2015-11-05T23:17:56.233Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.532 34.643 1499.9709 23:17:53.23M 2015-11-05T23:17:56.438Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.533 34.644 1499.9722 23:17:53.43M 2015-11-05T23:17:56.637Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.532 34.643 1499.9723 23:17:53.63M 2015-11-05T23:17:56.843Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.532 34.643 1499.9713 23:17:53.82M 2015-11-05T23:17:57.048Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.531 34.642 1499.9708 23:17:54.04M 2015-11-05T23:17:57.248Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.531 34.642 1499.9705 23:17:54.24M 2015-11-05T23:17:57.453Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.642 1499.9698 23:17:54.44M 2015-11-05T23:17:57.653Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.532 34.643 1499.9706 23:17:54.64M 2015-11-05T23:17:57.873Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.529 34.640 1499.9677 23:17:54.84M 2015-11-05T23:17:58.058Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9663 23:17:55.07M 2015-11-05T23:17:58.263Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9656 23:17:55.26M 2015-11-05T23:17:58.463Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9647 23:17:55.45M 2015-11-05T23:17:58.673Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.640 1499.9641 23:17:55.65M 2015-11-05T23:17:58.873Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.526 34.639 1499.9617 23:17:55.85M 2015-11-05T23:17:59.078Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.638 1499.9609 23:17:56.07M 2015-11-05T23:17:59.278Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.524 34.637 1499.9591 23:17:56.27M 2015-11-05T23:17:59.483Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.524 34.637 1499.9597 23:17:56.47M 2015-11-05T23:17:59.683Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.637 1499.9603 23:17:56.67M 2015-11-05T23:17:59.888Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9617 23:17:56.87M