2015-11-05T23:16:00.103Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.529 34.638 1499.9707 23:15:57.09M 2015-11-05T23:16:00.303Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.528 34.638 1499.9702 23:15:57.29M 2015-11-05T23:16:00.508Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.637 1499.9689 23:15:57.49M 2015-11-05T23:16:00.708Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.637 1499.9679 23:15:57.69M 2015-11-05T23:16:00.913Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.637 1499.9674 23:15:57.89M 2015-11-05T23:16:01.124Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.637 1499.9673 23:15:58.11M 2015-11-05T23:16:01.323Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.528 34.638 1499.9681 23:15:58.31M 2015-11-05T23:16:01.518Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.528 34.639 1499.9679 23:15:58.51M 2015-11-05T23:16:01.738Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.529 34.640 1499.9686 23:15:58.70M 2015-11-05T23:16:01.928Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.530 34.641 1499.9695 23:15:58.92M 2015-11-05T23:16:02.128Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.531 34.641 1499.9708 23:15:59.12M 2015-11-05T23:16:02.333Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.531 34.642 1499.9705 23:15:59.32M 2015-11-05T23:16:02.533Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.531 34.642 1499.9706 23:15:59.52M 2015-11-05T23:16:02.745Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.533 34.644 1499.9723 23:15:59.72M 2015-11-05T23:16:02.943Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.532 34.643 1499.9713 23:15:59.92M 2015-11-05T23:16:03.143Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.532 34.643 1499.9706 23:16:00.14M 2015-11-05T23:16:03.348Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.531 34.642 1499.9698 23:16:00.33M 2015-11-05T23:16:03.553Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.533 34.644 1499.9722 23:16:00.53M 2015-11-05T23:16:03.758Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.641 1499.9680 23:16:00.73M 2015-11-05T23:16:03.958Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9650 23:16:00.93M 2015-11-05T23:16:04.163Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9631 23:16:01.15M 2015-11-05T23:16:04.363Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.525 34.637 1499.9608 23:16:01.35M 2015-11-05T23:16:04.568Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.525 34.638 1499.9618 23:16:01.55M 2015-11-05T23:16:04.768Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9634 23:16:01.75M 2015-11-05T23:16:04.973Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.526 34.638 1499.9642 23:16:01.95M 2015-11-05T23:16:05.178Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.536 34.647 1499.9750 23:16:02.17M 2015-11-05T23:16:05.378Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.532 34.643 1499.9718 23:16:02.36M 2015-11-05T23:16:05.583Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.532 34.643 1499.9716 23:16:02.56M 2015-11-05T23:16:05.783Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9695 23:16:02.76M 2015-11-05T23:16:05.988Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.528 34.640 1499.9678 23:16:02.96M 2015-11-05T23:16:06.208Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.528 34.639 1499.9662 23:16:03.18M 2015-11-05T23:16:06.404Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.638 1499.9653 23:16:03.40M 2015-11-05T23:16:06.593Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.637 1499.9636 23:16:03.58M 2015-11-05T23:16:06.798Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.635 1499.9625 23:16:03.77M 2015-11-05T23:16:07.003Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.527 34.639 1499.9668 23:16:03.97M 2015-11-05T23:16:07.208Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.528 34.639 1499.9679 23:16:04.19M 2015-11-05T23:16:07.408Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.528 34.640 1499.9677 23:16:04.40M 2015-11-05T23:16:07.613Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9686 23:16:04.59M 2015-11-05T23:16:07.818Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.530 34.645 1499.9603 23:16:04.79M 2015-11-05T23:16:08.018Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.531 34.646 1499.9619 23:16:05.01M 2015-11-05T23:16:08.223Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.530 34.645 1499.9602 23:16:05.21M 2015-11-05T23:16:08.428Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.530 34.645 1499.9597 23:16:05.41M 2015-11-05T23:16:08.628Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.530 34.645 1499.9603 23:16:05.61M 2015-11-05T23:16:08.833Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.530 34.645 1499.9607 23:16:05.81M 2015-11-05T23:16:09.033Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.528 34.643 1499.9581 23:16:06.03M 2015-11-05T23:16:09.238Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.528 34.642 1499.9578 23:16:06.22M 2015-11-05T23:16:09.443Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.527 34.641 1499.9575 23:16:06.42M 2015-11-05T23:16:09.643Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.526 34.640 1499.9573 23:16:06.63M 2015-11-05T23:16:09.843Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.526 34.640 1499.9575 23:16:06.82M 2015-11-05T23:16:10.048Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.526 34.640 1499.9585 23:16:07.04M 2015-11-05T23:16:10.253Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.526 34.640 1499.9596 23:16:07.24M 2015-11-05T23:16:10.453Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.527 34.640 1499.9619 23:16:07.44M 2015-11-05T23:16:10.678Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.638 1499.9606 23:16:07.64M 2015-11-05T23:16:10.863Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.637 1499.9619 23:16:07.85M 2015-11-05T23:16:11.063Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.525 34.636 1499.9617 23:16:08.06M 2015-11-05T23:16:11.268Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.524 34.636 1499.9608 23:16:08.25M 2015-11-05T23:16:11.473Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.523 34.635 1499.9598 23:16:08.45M 2015-11-05T23:16:11.673Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.522 34.634 1499.9585 23:16:08.65M 2015-11-05T23:16:11.878Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.521 34.634 1499.9575 23:16:08.85M 2015-11-05T23:16:12.078Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.527 34.639 1499.9629 23:16:09.07M 2015-11-05T23:16:12.283Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.640 1499.9647 23:16:09.27M 2015-11-05T23:16:12.483Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9648 23:16:09.47M 2015-11-05T23:16:12.688Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9661 23:16:09.67M 2015-11-05T23:16:12.893Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.529 34.641 1499.9675 23:16:09.87M 2015-11-05T23:16:13.093Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.530 34.642 1499.9701 23:16:10.09M 2015-11-05T23:16:13.298Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.529 34.640 1499.9681 23:16:10.29M 2015-11-05T23:16:13.503Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.642 1499.9706 23:16:10.48M 2015-11-05T23:16:13.711Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.530 34.641 1499.9690 23:16:10.68M 2015-11-05T23:16:13.908Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9686 23:16:10.88M 2015-11-05T23:16:14.108Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9677 23:16:11.10M 2015-11-05T23:16:14.313Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.639 1499.9679 23:16:11.30M 2015-11-05T23:16:14.513Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.532 34.643 1499.9727 23:16:11.50M 2015-11-05T23:16:14.718Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.532 34.643 1499.9736 23:16:11.70M 2015-11-05T23:16:14.923Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.534 34.644 1499.9749 23:16:11.90M 2015-11-05T23:16:15.138Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.535 34.645 1499.9771 23:16:12.12M 2015-11-05T23:16:15.328Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.536 34.646 1499.9778 23:16:12.33M 2015-11-05T23:16:15.528Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.536 34.646 1499.9783 23:16:12.51M 2015-11-05T23:16:15.733Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.536 34.646 1499.9785 23:16:12.71M 2015-11-05T23:16:15.938Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.536 34.647 1499.9791 23:16:12.91M 2015-11-05T23:16:16.138Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.537 34.647 1499.9794 23:16:13.13M 2015-11-05T23:16:16.338Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.533 34.643 1499.9753 23:16:13.33M 2015-11-05T23:16:16.548Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.532 34.643 1499.9746 23:16:13.53M 2015-11-05T23:16:16.748Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.532 34.643 1499.9730 23:16:13.73M 2015-11-05T23:16:16.953Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.532 34.643 1499.9727 23:16:13.93M 2015-11-05T23:16:17.158Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.532 34.643 1499.9723 23:16:14.15M 2015-11-05T23:16:17.358Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.532 34.643 1499.9712 23:16:14.35M 2015-11-05T23:16:17.558Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.643 1499.9703 23:16:14.54M 2015-11-05T23:16:17.763Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.530 34.642 1499.9689 23:16:14.74M 2015-11-05T23:16:17.968Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.530 34.642 1499.9692 23:16:14.94M 2015-11-05T23:16:18.168Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9684 23:16:15.16M 2015-11-05T23:16:18.373Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9669 23:16:15.36M 2015-11-05T23:16:18.573Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9706 23:16:15.56M 2015-11-05T23:16:18.778Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9703 23:16:15.76M 2015-11-05T23:16:18.983Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.533 34.645 1499.9690 23:16:15.96M 2015-11-05T23:16:19.188Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.533 34.645 1499.9688 23:16:16.18M 2015-11-05T23:16:19.404Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.531 34.644 1499.9663 23:16:16.38M 2015-11-05T23:16:19.609Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.531 34.643 1499.9661 23:16:16.57M 2015-11-05T23:16:19.793Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.530 34.642 1499.9667 23:16:16.79M 2015-11-05T23:16:19.999Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.641 1499.9662 23:16:16.97M 2015-11-05T23:16:20.203Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.529 34.641 1499.9663 23:16:17.19M 2015-11-05T23:16:20.403Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.529 34.640 1499.9662 23:16:17.39M 2015-11-05T23:16:20.609Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.531 34.642 1499.9696 23:16:17.59M 2015-11-05T23:16:20.809Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.531 34.642 1499.9697 23:16:17.79M 2015-11-05T23:16:21.009Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.530 34.641 1499.9697 23:16:18.01M 2015-11-05T23:16:21.213Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.531 34.641 1499.9703 23:16:18.20M 2015-11-05T23:16:21.418Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.531 34.641 1499.9717 23:16:18.40M 2015-11-05T23:16:21.644Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.642 1499.9735 23:16:18.60M 2015-11-05T23:16:21.823Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.642 1499.9738 23:16:18.80M 2015-11-05T23:16:22.029Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9755 23:16:19.02M 2015-11-05T23:16:22.229Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.641 1499.9739 23:16:19.22M 2015-11-05T23:16:22.444Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.532 34.641 1499.9745 23:16:19.42M 2015-11-05T23:16:22.639Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.532 34.642 1499.9740 23:16:19.62M 2015-11-05T23:16:22.839Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.533 34.642 1499.9741 23:16:19.82M 2015-11-05T23:16:23.044Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.533 34.643 1499.9744 23:16:20.03M 2015-11-05T23:16:23.244Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.533 34.643 1499.9753 23:16:20.24M 2015-11-05T23:16:23.449Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.533 34.643 1499.9753 23:16:20.43M 2015-11-05T23:16:23.654Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.532 34.642 1499.9736 23:16:20.63M 2015-11-05T23:16:23.859Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.532 34.642 1499.9752 23:16:20.83M 2015-11-05T23:16:24.074Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.531 34.641 1499.9742 23:16:21.05M 2015-11-05T23:16:24.264Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.531 34.640 1499.9735 23:16:21.27M 2015-11-05T23:16:24.464Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.530 34.640 1499.9731 23:16:21.45M 2015-11-05T23:16:24.664Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.530 34.640 1499.9720 23:16:21.65M 2015-11-05T23:16:24.874Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.529 34.640 1499.9713 23:16:21.85M 2015-11-05T23:16:25.074Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.529 34.639 1499.9722 23:16:22.07M 2015-11-05T23:16:25.274Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.529 34.639 1499.9722 23:16:22.27M 2015-11-05T23:16:25.479Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.529 34.639 1499.9720 23:16:22.46M 2015-11-05T23:16:25.684Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.521 34.631 1499.9630 23:16:22.66M 2015-11-05T23:16:25.884Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.523 34.633 1499.9650 23:16:22.86M 2015-11-05T23:16:26.089Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.524 34.633 1499.9664 23:16:23.08M 2015-11-05T23:16:26.294Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.524 34.634 1499.9672 23:16:23.28M 2015-11-05T23:16:26.494Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.525 34.634 1499.9695 23:16:23.48M 2015-11-05T23:16:26.699Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.526 34.635 1499.9700 23:16:23.68M 2015-11-05T23:16:26.899Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.527 34.636 1499.9703 23:16:23.88M 2015-11-05T23:16:27.104Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.527 34.636 1499.9706 23:16:24.10M 2015-11-05T23:16:27.309Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.527 34.637 1499.9702 23:16:24.30M 2015-11-05T23:16:27.509Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.532 34.642 1499.9745 23:16:24.49M 2015-11-05T23:16:27.714Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.530 34.640 1499.9717 23:16:24.69M 2015-11-05T23:16:27.919Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9700 23:16:24.89M 2015-11-05T23:16:28.119Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.530 34.641 1499.9700 23:16:25.11M 2015-11-05T23:16:28.324Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.531 34.642 1499.9700 23:16:25.31M 2015-11-05T23:16:28.544Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.531 34.643 1499.9703 23:16:25.51M 2015-11-05T23:16:28.729Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.640 1499.9667 23:16:25.72M 2015-11-05T23:16:28.929Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.640 1499.9644 23:16:25.91M 2015-11-05T23:16:29.134Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9628 23:16:26.13M 2015-11-05T23:16:29.334Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.526 34.639 1499.9626 23:16:26.32M 2015-11-05T23:16:29.539Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.639 1499.9620 23:16:26.52M 2015-11-05T23:16:29.739Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.638 1499.9613 23:16:26.72M 2015-11-05T23:16:29.944Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.532 34.645 1499.9689 23:16:26.92M 2015-11-05T23:16:30.149Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.534 34.646 1499.9702 23:16:27.14M 2015-11-05T23:16:30.349Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.535 34.647 1499.9711 23:16:27.34M 2015-11-05T23:16:30.559Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.536 34.648 1499.9738 23:16:27.54M 2015-11-05T23:16:30.759Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.531 34.643 1499.9681 23:16:27.74M 2015-11-05T23:16:30.964Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.529 34.641 1499.9669 23:16:27.94M 2015-11-05T23:16:31.164Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.640 1499.9652 23:16:28.16M 2015-11-05T23:16:31.369Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.530 34.642 1499.9681 23:16:28.35M 2015-11-05T23:16:31.569Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.531 34.643 1499.9698 23:16:28.55M 2015-11-05T23:16:31.774Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.532 34.643 1499.9708 23:16:28.75M 2015-11-05T23:16:31.974Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.533 34.644 1499.9712 23:16:28.95M 2015-11-05T23:16:32.179Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.533 34.644 1499.9724 23:16:29.17M 2015-11-05T23:16:32.384Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.534 34.645 1499.9730 23:16:29.37M 2015-11-05T23:16:32.584Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.535 34.646 1499.9746 23:16:29.57M 2015-11-05T23:16:32.789Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9750 23:16:29.77M 2015-11-05T23:16:33.009Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.537 34.648 1499.9750 23:16:29.97M 2015-11-05T23:16:33.194Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.537 34.648 1499.9747 23:16:30.20M 2015-11-05T23:16:33.399Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.536 34.648 1499.9744 23:16:30.39M 2015-11-05T23:16:33.599Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.536 34.648 1499.9736 23:16:30.58M 2015-11-05T23:16:33.804Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.536 34.648 1499.9731 23:16:30.78M 2015-11-05T23:16:34.009Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.535 34.647 1499.9718 23:16:31.00M 2015-11-05T23:16:34.209Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.535 34.646 1499.9729 23:16:31.20M 2015-11-05T23:16:34.414Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.534 34.646 1499.9723 23:16:31.40M 2015-11-05T23:16:34.614Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.534 34.646 1499.9728 23:16:31.60M 2015-11-05T23:16:34.819Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.642 1499.9683 23:16:31.79M 2015-11-05T23:16:35.019Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.641 1499.9681 23:16:32.02M 2015-11-05T23:16:35.224Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9666 23:16:32.21M 2015-11-05T23:16:35.429Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.638 1499.9646 23:16:32.41M 2015-11-05T23:16:35.629Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9631 23:16:32.61M 2015-11-05T23:16:35.834Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.636 1499.9623 23:16:32.81M 2015-11-05T23:16:36.034Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.524 34.635 1499.9618 23:16:33.03M 2015-11-05T23:16:36.239Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.523 34.635 1499.9618 23:16:33.23M 2015-11-05T23:16:36.444Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.524 34.635 1499.9629 23:16:33.43M 2015-11-05T23:16:36.644Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.524 34.635 1499.9636 23:16:33.63M 2015-11-05T23:16:36.849Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.636 1499.9644 23:16:33.83M 2015-11-05T23:16:37.049Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.525 34.637 1499.9646 23:16:34.04M 2015-11-05T23:16:37.254Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.526 34.638 1499.9653 23:16:34.24M 2015-11-05T23:16:37.474Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.638 1499.9662 23:16:34.44M 2015-11-05T23:16:37.659Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.529 34.640 1499.9691 23:16:34.66M 2015-11-05T23:16:37.864Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.541 34.651 1499.9822 23:16:34.84M 2015-11-05T23:16:38.069Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.541 34.652 1499.9823 23:16:35.06M 2015-11-05T23:16:38.274Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.541 34.653 1499.9818 23:16:35.26M 2015-11-05T23:16:38.474Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.542 34.653 1499.9813 23:16:35.46M 2015-11-05T23:16:38.674Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.536 34.648 1499.9742 23:16:35.66M 2015-11-05T23:16:38.879Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.535 34.646 1499.9731 23:16:35.86M 2015-11-05T23:16:39.079Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.533 34.645 1499.9714 23:16:36.07M 2015-11-05T23:16:39.284Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.532 34.644 1499.9696 23:16:36.27M 2015-11-05T23:16:39.489Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.643 1499.9678 23:16:36.47M 2015-11-05T23:16:39.689Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.642 1499.9674 23:16:36.67M 2015-11-05T23:16:39.894Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.530 34.642 1499.9672 23:16:36.87M 2015-11-05T23:16:40.094Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.642 1499.9675 23:16:37.09M 2015-11-05T23:16:40.294Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.642 1499.9675 23:16:37.29M 2015-11-05T23:16:40.504Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.642 1499.9675 23:16:37.48M 2015-11-05T23:16:40.709Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.640 1499.9635 23:16:37.69M 2015-11-05T23:16:40.909Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.641 1499.9648 23:16:37.89M 2015-11-05T23:16:41.114Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.641 1499.9655 23:16:38.11M 2015-11-05T23:16:41.314Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9664 23:16:38.30M 2015-11-05T23:16:41.519Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.529 34.640 1499.9667 23:16:38.50M 2015-11-05T23:16:41.719Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9683 23:16:38.70M 2015-11-05T23:16:41.944Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9685 23:16:38.90M 2015-11-05T23:16:42.130Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.533 34.643 1499.9745 23:16:39.14M 2015-11-05T23:16:42.364Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.533 34.644 1499.9745 23:16:39.32M 2015-11-05T23:16:42.534Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.534 34.644 1499.9746 23:16:39.52M 2015-11-05T23:16:42.734Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.535 34.645 1499.9747 23:16:39.72M 2015-11-05T23:16:42.939Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.536 34.647 1499.9753 23:16:39.92M 2015-11-05T23:16:43.144Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.537 34.648 1499.9774 23:16:40.14M 2015-11-05T23:16:43.349Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.538 34.649 1499.9788 23:16:40.33M 2015-11-05T23:16:43.544Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.532 34.643 1499.9724 23:16:40.54M 2015-11-05T23:16:43.754Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.532 34.643 1499.9719 23:16:40.73M 2015-11-05T23:16:43.954Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.531 34.641 1499.9712 23:16:40.93M 2015-11-05T23:16:44.154Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.530 34.640 1499.9702 23:16:41.15M 2015-11-05T23:16:44.360Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.528 34.639 1499.9688 23:16:41.35M 2015-11-05T23:16:44.565Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.638 1499.9669 23:16:41.55M 2015-11-05T23:16:44.770Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.526 34.637 1499.9653 23:16:41.75M 2015-11-05T23:16:44.970Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.525 34.636 1499.9636 23:16:41.95M 2015-11-05T23:16:45.174Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.526 34.637 1499.9641 23:16:42.16M 2015-11-05T23:16:45.374Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.526 34.638 1499.9664 23:16:42.36M 2015-11-05T23:16:45.580Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.527 34.638 1499.9674 23:16:42.56M 2015-11-05T23:16:45.780Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.639 1499.9688 23:16:42.76M 2015-11-05T23:16:45.985Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.528 34.639 1499.9695 23:16:42.96M 2015-11-05T23:16:46.190Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9701 23:16:43.18M 2015-11-05T23:16:46.405Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.529 34.639 1499.9702 23:16:43.38M 2015-11-05T23:16:46.595Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.530 34.640 1499.9701 23:16:43.59M 2015-11-05T23:16:46.800Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9694 23:16:43.77M 2015-11-05T23:16:47.000Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.640 1499.9675 23:16:44.98M 2015-11-05T23:16:47.206Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.528 34.639 1499.9656 23:16:44.19M 2015-11-05T23:16:47.406Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9664 23:16:44.39M 2015-11-05T23:16:47.610Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9651 23:16:44.59M 2015-11-05T23:16:47.815Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.639 1499.9651 23:16:44.79M 2015-11-05T23:16:48.015Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9653 23:16:45.01M 2015-11-05T23:16:48.220Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9645 23:16:45.21M 2015-11-05T23:16:48.425Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9626 23:16:45.41M 2015-11-05T23:16:48.625Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.525 34.638 1499.9619 23:16:45.61M 2015-11-05T23:16:48.830Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9613 23:16:45.81M 2015-11-05T23:16:49.030Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.524 34.636 1499.9602 23:16:46.03M 2015-11-05T23:16:49.235Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.636 1499.9598 23:16:46.22M 2015-11-05T23:16:49.435Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.523 34.635 1499.9590 23:16:46.42M 2015-11-05T23:16:49.640Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.523 34.635 1499.9601 23:16:46.62M 2015-11-05T23:16:49.840Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.523 34.635 1499.9607 23:16:46.82M 2015-11-05T23:16:50.047Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.523 34.634 1499.9613 23:16:47.04M 2015-11-05T23:16:50.250Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.523 34.634 1499.9608 23:16:47.24M 2015-11-05T23:16:50.450Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.523 34.635 1499.9608 23:16:47.44M 2015-11-05T23:16:50.655Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.523 34.634 1499.9615 23:16:47.64M 2015-11-05T23:16:50.875Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.523 34.634 1499.9622 23:16:47.84M 2015-11-05T23:16:51.060Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.523 34.634 1499.9625 23:16:48.07M 2015-11-05T23:16:51.265Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.524 34.635 1499.9629 23:16:48.25M 2015-11-05T23:16:51.470Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.525 34.635 1499.9648 23:16:48.45M 2015-11-05T23:16:51.670Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.525 34.636 1499.9666 23:16:48.65M 2015-11-05T23:16:51.875Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.527 34.637 1499.9675 23:16:48.85M 2015-11-05T23:16:52.075Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.527 34.637 1499.9686 23:16:49.07M 2015-11-05T23:16:52.280Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.528 34.638 1499.9690 23:16:49.27M 2015-11-05T23:16:52.480Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.529 34.639 1499.9700 23:16:49.47M 2015-11-05T23:16:52.685Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.526 34.636 1499.9659 23:16:49.67M 2015-11-05T23:16:52.885Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.525 34.636 1499.9652 23:16:49.87M 2015-11-05T23:16:53.090Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.528 34.639 1499.9695 23:16:50.08M 2015-11-05T23:16:53.295Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.529 34.639 1499.9707 23:16:50.29M 2015-11-05T23:16:53.500Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.530 34.640 1499.9728 23:16:50.48M 2015-11-05T23:16:53.700Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.529 34.638 1499.9718 23:16:50.68M 2015-11-05T23:16:53.905Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.528 34.637 1499.9707 23:16:50.88M 2015-11-05T23:16:54.105Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.528 34.637 1499.9702 23:16:51.10M 2015-11-05T23:16:54.310Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.527 34.637 1499.9698 23:16:51.30M 2015-11-05T23:16:54.515Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.533 34.643 1499.9771 23:16:51.50M 2015-11-05T23:16:54.715Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9775 23:16:51.70M 2015-11-05T23:16:54.920Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9775 23:16:51.89M 2015-11-05T23:16:55.120Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.534 34.643 1499.9774 23:16:52.11M 2015-11-05T23:16:55.340Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.536 34.645 1499.9791 23:16:52.31M 2015-11-05T23:16:55.526Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.535 34.645 1499.9783 23:16:52.53M 2015-11-05T23:16:55.730Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.535 34.644 1499.9783 23:16:52.71M 2015-11-05T23:16:55.930Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.534 34.644 1499.9762 23:16:52.91M 2015-11-05T23:16:56.135Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.533 34.643 1499.9745 23:16:53.13M 2015-11-05T23:16:56.340Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.533 34.644 1499.9739 23:16:53.33M 2015-11-05T23:16:56.564Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.534 34.645 1499.9733 23:16:53.53M 2015-11-05T23:16:56.740Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.534 34.645 1499.9731 23:16:53.73M 2015-11-05T23:16:56.950Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.533 34.645 1499.9714 23:16:53.92M 2015-11-05T23:16:57.155Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.532 34.643 1499.9684 23:16:54.15M 2015-11-05T23:16:57.355Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.639 1499.9625 23:16:54.34M 2015-11-05T23:16:57.560Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.527 34.639 1499.9633 23:16:54.54M 2015-11-05T23:16:57.760Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9630 23:16:54.74M 2015-11-05T23:16:57.966Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.639 1499.9630 23:16:54.94M 2015-11-05T23:16:58.170Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.638 1499.9622 23:16:55.16M 2015-11-05T23:16:58.370Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9628 23:16:55.36M 2015-11-05T23:16:58.575Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9635 23:16:55.56M 2015-11-05T23:16:58.775Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9629 23:16:55.76M 2015-11-05T23:16:58.980Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.532 34.645 1499.9701 23:16:55.96M 2015-11-05T23:16:59.185Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.533 34.645 1499.9712 23:16:56.17M 2015-11-05T23:16:59.385Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.533 34.645 1499.9719 23:16:56.37M 2015-11-05T23:16:59.590Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.528 34.640 1499.9663 23:16:56.57M 2015-11-05T23:16:59.806Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9644 23:16:56.77M 2015-11-05T23:16:59.995Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9633 23:16:57.01M